SS Lazio SPA Historical Data - SSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	16.8421052632	0.95	1.135	0.94	764084	1.00033331	DE
4	0.25	29.0697674419	0.86	1.135	0.836	347132	0.97866012	DE
12	0.39	54.1666666667	0.72	1.135	0.69	150268	0.93123376	DE
26	0.438	65.1785714286	0.672	1.135	0.642	86305	0.88928581	DE
52	0.262	30.8962264151	0.848	1.135	0.602	75342	0.82222307	DE
156	0.02	1.83486238532	1.09	1.17	0.602	49408	0.92669217	DE
260	-0.152	-12.0443740095	1.262	2.055	0.602	136389	1.27152432	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732812900	1.135	0.08	7.08	1.07	1.135	1.05	442893
1732726500	1.06	0.06	6.00	1.02	1.07	1	481956
1732640100	1	0.034	3.52	0.966	1.025	0.962	330902
1732553700	0.966	0.004	0.42	0.966	0.968	0.94	2505721
1732294500	0.962	0	0.00	0.95	0.964	0.946	58948
1732208100	0.962	0.008	0.84	0.962	0.966	0.956	52381
1732121700	0.954	0.004	0.42	0.95	0.956	0.94	34780
1732035300	0.95	0.008	0.85	0.936	0.95	0.936	34399
1731948900	0.942	-0.008	-0.84	0.956	0.966	0.93	89354
1731689700	0.95	-0.008	-0.84	0.95	0.958	0.942	39803
1731603300	0.958	0.016	1.70	0.946	0.958	0.946	24797
1731516900	0.942	-0.006	-0.63	0.958	0.962	0.936	84244
1731430500	0.948	-0.012	-1.25	0.954	0.966	0.924	247520
1731344100	0.96	-0.004	-0.41	0.98	0.99	0.942	252717
1731084900	0.964	-0.01	-1.03	0.974	0.976	0.912	328437
1730998500	0.974	0.044	4.73	0.94	0.976	0.924	124988
1730912100	0.93	-0.022	-2.31	0.954	0.97	0.926	156704
1730825700	0.952	-0.018	-1.86	1.0049999	1.04	0.922	704076
1730739300	0.97	0.086	9.73	0.864	0.99	0.864	718251
1730480100	0.884	0.0640001	7.80	0.86	0.888	0.836	229759
1730393700	0.8199999	0.0099999	1.23	0.81	0.85	0.81	210249
1730307300	0.81	-0.006	-0.74	0.8139999	0.8199999	0.8	98096
1730220900	0.8159999	0.0159999	2.00	0.804	0.8179999	0.796	43549
1730134500	0.8	0.008	1.01	0.792	0.806	0.792	47242
1729871700	0.792	0.004	0.51	0.798	0.798	0.78	79465
1729785300	0.788	0.006	0.77	0.78	0.792	0.776	10244
1729698900	0.782	-0.016	-2.01	0.796	0.796	0.78	35489
1729612500	0.798	0.016	2.05	0.792	0.8	0.782	23080
1729526100	0.782	-0.014	-1.76	0.798	0.798	0.782	30900
1729266900	0.796	0.006	0.76	0.79	0.798	0.784	45867
1729180500	0.79	0.01	1.28	0.782	0.79	0.76	207033
1729094100	0.78	-0.004	-0.51	0.79	0.79	0.78	33877
1729007700	0.784	0.008	1.03	0.766	0.79	0.766	53845
1728921300	0.776	-0.008	-1.02	0.79	0.79	0.774	43249
1728662100	0.784	0.008	1.03	0.786	0.786	0.766	58448
1728575700	0.776	-0.004	-0.51	0.77	0.78	0.766	22462
1728489300	0.78	-0.004	-0.51	0.77	0.782	0.768	20366
1728402900	0.784	0.008	1.03	0.79	0.79	0.772	10425
1728316500	0.776	0.012	1.57	0.75	0.79	0.75	148068
1728057300	0.764	0.006	0.79	0.76	0.768	0.754	19950
1727970900	0.758	0	0.00	0.76	0.766	0.734	43056
1727884500	0.758	0.002	0.26	0.758	0.758	0.748	5950
1727798100	0.756	0.016	2.16	0.74	0.76	0.74	56310
1727711700	0.74	0	0.00	0.742	0.744	0.73	168485
1727452500	0.74	-0.004	-0.54	0.732	0.742	0.73	19035
1727366100	0.744	0.004	0.54	0.74	0.752	0.734	24287
1727279700	0.74	-0.004	-0.54	0.734	0.744	0.734	28762
1727193300	0.744	0.008	1.09	0.736	0.744	0.734	6822
1727106900	0.736	-0.01	-1.34	0.746	0.75	0.732	56227
1726847700	0.746	0.008	1.08	0.74	0.75	0.738	31314
1726761300	0.738	0	0.00	0.73	0.738	0.73	339
1726674900	0.738	0	0.00	0.728	0.738	0.728	2318
1726588500	0.738	-0.006	-0.81	0.724	0.742	0.724	11163
1726502100	0.744	-0.006	-0.80	0.75	0.75	0.736	28920
1726242900	0.75	0.014	1.90	0.73	0.75	0.73	32107
1726156500	0.736	0.002	0.27	0.722	0.75	0.722	31787
1726070100	0.734	0.004	0.55	0.73	0.734	0.712	160302
1725983700	0.73	-0.004	-0.54	0.722	0.734	0.6899999	97278
1725897300	0.734	0.002	0.27	0.736	0.736	0.722	1252
1725638100	0.732	0	0.00	0.72	0.732	0.72	25831
1725551700	0.732	-0.002	-0.27	0.736	0.736	0.724	10487
1725465300	0.734	0.016	2.23	0.734	0.734	0.724	18696
1725378900	0.718	-0.02	-2.71	0.724	0.73	0.718	71641
1725292500	0.738	0.014	1.93	0.732	0.738	0.73	17140
1725033300	0.724	-0.006	-0.82	0.73	0.758	0.72	289586
1724946900	0.73	-0.006	-0.82	0.73	0.736	0.73	3160

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SS Lazio SPA (SSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SS Lazio SPA (SSL) Historical

SS Lazio SPA (SSL)

Professional-Grade Tools, for Individual Investors.

Your Recent History