SS Lazio SPA Historical Data - SSL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-0.542005420054	0.738	0.758	0.714	18721	0.74846815	DE
4	-0.006	-0.810810810811	0.74	0.758	0.7	31314	0.73467029	DE
12	0.092	14.3302180685	0.642	0.758	0.626	37939	0.6987211	DE
26	-0.074	-9.15841584158	0.808	0.814	0.602	51315	0.69706724	DE
52	-0.356	-32.6605504587	1.09	1.095	0.602	48786	0.7891297	DE
156	-0.472	-39.1376451078	1.206	1.256	0.602	44463	0.97699351	DE
260	-0.526	-41.746031746	1.26	2.055	0.602	137149	1.2918781	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	0.74	0	0.00	0.73	0.746	0.73	4509
1720713300	0.74	0	0.00	0.74	0.75	0.728	18507
1720626900	0.74	-0.006	-0.80	0.758	0.758	0.726	5117
1720540500	0.746	-0.01	-1.32	0.738	0.748	0.732	5490
1720454100	0.756	0.02	2.72	0.714	0.756	0.714	50883
1720194900	0.736	-0.002	-0.27	0.738	0.738	0.73	13606
1720108500	0.738	0	0.00	0.738	0.74	0.726	15471
1720022100	0.738	-0.002	-0.27	0.744	0.744	0.726	45803
1719935700	0.74	0	0.00	0.742	0.742	0.728	3785
1719849300	0.74	0.008	1.09	0.726	0.744	0.726	18444
1719590100	0.732	-0.004	-0.54	0.742	0.742	0.726	7886
1719503700	0.736	-0.004	-0.54	0.742	0.742	0.726	14938
1719417300	0.74	0.006	0.82	0.738	0.74	0.728	7590
1719330900	0.734	-0.004	-0.54	0.734	0.74	0.726	12332
1719244500	0.738	0.002	0.27	0.744	0.744	0.726	11360
1718985300	0.736	0.008	1.10	0.732	0.742	0.718	68508
1718898900	0.728	0	0.00	0.718	0.73	0.716	35727
1718812500	0.728	-0.002	-0.27	0.714	0.73	0.714	17000
1718726100	0.73	0.002	0.27	0.712	0.734	0.712	24366
1718639700	0.728	-0.002	-0.27	0.738	0.738	0.718	71687
1718380500	0.73	0.004	0.55	0.74	0.74	0.7	177774
1718294100	0.726	0.042	6.14	0.686	0.74	0.678	99580
1718207700	0.684	-0.004	-0.58	0.6899999	0.6939999	0.674	21399
1718121300	0.6879999	0.0179999	2.69	0.674	0.6879999	0.668	45310
1718034900	0.67	-0.016	-2.33	0.6879999	0.6879999	0.656	35441
1717775700	0.686	-0.002	-0.29	0.67	0.686	0.662	28512
1717689300	0.6879999	0.0159999	2.38	0.68	0.6899999	0.67	39567
1717602900	0.672	0.008	1.20	0.664	0.672	0.662	24575
1717516500	0.664	-0.006	-0.90	0.656	0.668	0.642	34739
1717430100	0.67	0	0.00	0.66	0.672	0.66	45212
1717170900	0.67	0	0.00	0.678	0.678	0.664	22433
1717084500	0.67	0	0.00	0.676	0.676	0.66	5101
1716998100	0.67	-0.01	-1.47	0.672	0.682	0.67	9676
1716911700	0.68	-0.002	-0.29	0.666	0.68	0.666	3570
1716825300	0.682	0.008	1.19	0.68	0.682	0.678	3335
1716566100	0.674	-0.02	-2.88	0.67	0.682	0.66	50985
1716479700	0.6939999	-0.006	-0.86	0.706	0.706	0.678	10761
1716393300	0.7	0	0.00	0.71	0.71	0.68	13905
1716306900	0.7	-0.002	-0.28	0.698	0.7	0.6879999	25446
1716220500	0.702	-0.026	-3.57	0.714	0.73	0.684	79537
1715961300	0.728	0.008	1.11	0.714	0.74	0.714	104625
1715874900	0.72	0.036	5.26	0.682	0.748	0.682	151766
1715788500	0.684	-0.004	-0.58	0.674	0.686	0.674	15040
1715702100	0.6879999	0.0179999	2.69	0.672	0.6879999	0.664	94893
1715615700	0.67	0.01	1.52	0.67	0.672	0.66	50040
1715356500	0.66	0.002	0.30	0.636	0.668	0.636	16011
1715270100	0.658	-0.012	-1.79	0.652	0.67	0.652	23573
1715183700	0.67	-0.004	-0.59	0.662	0.674	0.66	9570
1715097300	0.674	0.008	1.20	0.676	0.678	0.662	69446
1715010900	0.666	-0.012	-1.77	0.664	0.68	0.664	22880
1714751700	0.678	0.008	1.19	0.678	0.678	0.67	72794
1714665300	0.67	0.004	0.60	0.668	0.67	0.66	85759
1714492500	0.666	0	0.00	0.67	0.67	0.66	79567
1714406100	0.666	0.004	0.60	0.664	0.666	0.652	45200
1714146900	0.662	0.006	0.91	0.672	0.672	0.646	7236
1714060500	0.656	0.006	0.92	0.64	0.658	0.64	22090
1713974100	0.65	0	0.00	0.66	0.66	0.638	32959
1713887700	0.65	0	0.00	0.66	0.66	0.646	37686
1713801300	0.65	0.01	1.56	0.64	0.664	0.632	35927
1713542100	0.64	-0.002	-0.31	0.642	0.642	0.626	35983
1713455700	0.642	0.018	2.88	0.62	0.642	0.602	94599
1713369300	0.624	-0.008	-1.27	0.634	0.634	0.602	26952
1713282900	0.632	-0.008	-1.25	0.618	0.634	0.61	45629
1713196500	0.64	0	0.00	0.63	0.648	0.63	38941
1712937300	0.64	0.01	1.59	0.642	0.642	0.624	19053

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SS Lazio SPA (SSL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SS Lazio SPA (SSL) Historical

SS Lazio SPA (SSL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History