SS Lazio Historical Data - SSL

Company Name	Stock Ticker Symbol	Market	Type
SS Lazio SPA	SSL	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.012	1.85%	0.662	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.672	0.646	0.672	0.662	0.65

SSL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.642	0.672	0.626	0.64862	32,929	0.02	3.12%
1 Month	0.66	0.676	0.602	0.645607	40,624	0.002	0.30%
3 Months	0.77	0.786	0.602	0.684256	69,561	-0.108	-14.03%
6 Months	0.852	0.88	0.602	0.745073	61,394	-0.19	-22.30%
1 Year	1.06	1.135	0.602	0.836093	45,382	-0.398	-37.55%
3 Years	1.13	1.35	0.602	1.04	51,260	-0.468	-41.42%
5 Years	1.212	2.055	0.602	1.30	140,314	-0.55	-45.38%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.662	0.006	0.91%	0.672	0.672	0.646	7,236
Apr 25 2024	0.656	0.006	0.92%	0.64	0.658	0.64	22,090
Apr 24 2024	0.65	0.00	0.00%	0.66	0.66	0.638	32,959
Apr 23 2024	0.65	0.00	0.00%	0.66	0.66	0.646	37,686
Apr 22 2024	0.65	0.01	1.56%	0.64	0.664	0.632	35,927
Apr 19 2024	0.64	-0.002	-0.31%	0.642	0.642	0.626	35,983
Apr 18 2024	0.642	0.018	2.88%	0.62	0.642	0.602	94,599
Apr 17 2024	0.624	-0.008	-1.27%	0.634	0.634	0.602	26,952
Apr 16 2024	0.632	-0.008	-1.25%	0.618	0.634	0.61	45,629
Apr 15 2024	0.64	0.00	0.00%	0.63	0.648	0.63	38,941
Apr 12 2024	0.64	0.01	1.59%	0.642	0.642	0.624	19,053
Apr 11 2024	0.63	-0.01	-1.56%	0.64	0.65	0.616	63,219
Apr 10 2024	0.64	-0.024	-3.61%	0.664	0.664	0.632	73,383
Apr 09 2024	0.664	0.012	1.84%	0.65	0.664	0.65	64,357
Apr 08 2024	0.652	-0.012	-1.81%	0.652	0.658	0.65	58,215
Apr 05 2024	0.664	0.00	0.00%	0.67	0.67	0.65	6,089
Apr 04 2024	0.664	0.004	0.61%	0.64	0.668	0.64	1,898
Apr 03 2024	0.66	0.00	0.00%	0.656	0.662	0.654	17,289
Apr 02 2024	0.66	0.008	1.23%	0.66	0.676	0.65	56,969
Mar 28 2024	0.652	-0.004	-0.61%	0.656	0.658	0.646	53,610
Mar 27 2024	0.656	0.00	0.00%	0.656	0.658	0.642	79,561