ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.966
0.008
(0.84%)
Closed November 12 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.039-3.880597014931.0051.040.9123133840.95536024DE
40.226.10966057440.7661.040.761716930.91209803DE
120.22630.54054054050.741.040.69842750.85793089DE
260.29644.17910447760.671.040.642575550.81273234DE
520.1112.85046728970.8561.040.602603260.77365141DE
156-0.148-13.28545780971.1141.170.602448070.92245516DE
260-0.276-22.22222222221.2422.0550.6021343471.27866073DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17313441000.96-0.004-0.410.980.990.942252717
17310849000.964-0.01-1.030.9740.9760.912328437
17309985000.9740.0444.730.940.9760.924124988
17309121000.93-0.022-2.310.9540.970.926156704
17308257000.952-0.018-1.861.00499991.040.922704076
17307393000.970.0869.730.8640.990.864718251
17304801000.8840.06400017.800.860.8880.836229759
17303937000.81999990.00999991.230.810.850.81210249
17303073000.81-0.006-0.740.81399990.81999990.898096
17302209000.81599990.01599992.000.8040.81799990.79643549
17301345000.80.0081.010.7920.8060.79247242
17298717000.7920.0040.510.7980.7980.7879465
17297853000.7880.0060.770.780.7920.77610244
17296989000.782-0.016-2.010.7960.7960.7835489
17296125000.7980.0162.050.7920.80.78223080
17295261000.782-0.014-1.760.7980.7980.78230900
17292669000.7960.0060.760.790.7980.78445867
17291805000.790.011.280.7820.790.76207033
17290941000.78-0.004-0.510.790.790.7833877
17290077000.7840.0081.030.7660.790.76653845
17289213000.776-0.008-1.020.790.790.77443249
17286621000.7840.0081.030.7860.7860.76658448
17285757000.776-0.004-0.510.770.780.76622462
17284893000.78-0.004-0.510.770.7820.76820366
17284029000.7840.0081.030.790.790.77210425
17283165000.7760.0121.570.750.790.75148068
17280573000.7640.0060.790.760.7680.75419950
17279709000.75800.000.760.7660.73443056
17278845000.7580.0020.260.7580.7580.7485950
17277981000.7560.0162.160.740.760.7456310
17277117000.7400.000.7420.7440.73168485
17274525000.74-0.004-0.540.7320.7420.7319035
17273661000.7440.0040.540.740.7520.73424287
17272797000.74-0.004-0.540.7340.7440.73428762
17271933000.7440.0081.090.7360.7440.7346822
17271069000.736-0.01-1.340.7460.750.73256227
17268477000.7460.0081.080.740.750.73831314
17267613000.73800.000.730.7380.73339
17266749000.73800.000.7280.7380.7282318
17265885000.738-0.006-0.810.7240.7420.72411163
17265021000.744-0.006-0.800.750.750.73628920
17262429000.750.0141.900.730.750.7332107
17261565000.7360.0020.270.7220.750.72231787
17260701000.7340.0040.550.730.7340.712160302
17259837000.73-0.004-0.540.7220.7340.689999997278
17258973000.7340.0020.270.7360.7360.7221252
17256381000.73200.000.720.7320.7225831
17255517000.732-0.002-0.270.7360.7360.72410487
17254653000.7340.0162.230.7340.7340.72418696
17253789000.718-0.02-2.710.7240.730.71871641
17252925000.7380.0141.930.7320.7380.7317140
17250333000.724-0.006-0.820.730.7580.72289586
17249469000.73-0.006-0.820.730.7360.733160
17248605000.73600.000.7380.7380.733737
17247741000.736-0.002-0.270.7380.7380.72818846
17246877000.7380.0081.100.740.740.72819825
17244285000.73-0.008-1.080.7220.740.7224694
17243421000.73800.000.7380.7380.7281398
17242557000.738-0.002-0.270.730.740.737406
17241693000.7400.000.740.740.741520
17240829000.740.0162.210.7240.740.72429420
17238237000.724-0.014-1.900.7240.7380.72239380
17236509000.7380.011.370.7360.740.73101609
17235645000.7280.0081.110.730.7320.71216870
17234781000.72-0.012-1.640.740.740.7128139

Your Recent History

Delayed Upgrade Clock