News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -1.25 | 0.96 | 0.97 | 0.93 | 34056 | 0.96238611 | DE |
| 4 | 0 | 0 | 0.948 | 0.978 | 0.926 | 38649 | 0.9575938 | DE |
| 12 | -0.092 | -8.84615384615 | 1.04 | 1.1 | 0.912 | 104160 | 1.02252841 | DE |
| 26 | 0.21 | 28.4552845528 | 0.738 | 1.135 | 0.69 | 129048 | 0.96597311 | DE |
| 52 | 0.262 | 38.1924198251 | 0.686 | 1.135 | 0.602 | 86932 | 0.8953287 | DE |
| 156 | -0.034 | -3.46232179226 | 0.982 | 1.17 | 0.602 | 54710 | 0.93247564 | DE |
| 260 | -0.986 | -50.9824198552 | 1.934 | 1.946 | 0.602 | 113008 | 1.15133542 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 0.958 | -0.006 | -0.62 | 0.96 | 0.968 | 0.942 | 48191 |
| 1740502500 | 0.964 | 0.002 | 0.21 | 0.968 | 0.968 | 0.948 | 22258 |
| 1740416100 | 0.962 | -0.004 | -0.41 | 0.95 | 0.962 | 0.95 | 32620 |
| 1740156900 | 0.966 | 0.008 | 0.84 | 0.97 | 0.97 | 0.952 | 60356 |
| 1740070500 | 0.958 | 0.002 | 0.21 | 0.96 | 0.968 | 0.95 | 6857 |
| 1739984100 | 0.956 | -0.01 | -1.04 | 0.948 | 0.974 | 0.948 | 87051 |
| 1739897700 | 0.966 | 0.02 | 2.11 | 0.938 | 0.972 | 0.926 | 96837 |
| 1739811300 | 0.946 | -0.004 | -0.42 | 0.974 | 0.974 | 0.926 | 45654 |
| 1739552100 | 0.95 | -0.01 | -1.04 | 0.968 | 0.968 | 0.948 | 9201 |
| 1739465700 | 0.96 | -0.004 | -0.41 | 0.948 | 0.968 | 0.948 | 33509 |
| 1739379300 | 0.964 | -0.004 | -0.41 | 0.952 | 0.97 | 0.948 | 18891 |
| 1739292900 | 0.968 | 0.002 | 0.21 | 0.972 | 0.972 | 0.954 | 14786 |
| 1739206500 | 0.966 | 0.008 | 0.84 | 0.974 | 0.978 | 0.952 | 29481 |
| 1738947300 | 0.958 | -0.002 | -0.21 | 0.95 | 0.974 | 0.95 | 113396 |
| 1738860900 | 0.96 | 0.014 | 1.48 | 0.968 | 0.968 | 0.95 | 10817 |
| 1738774500 | 0.946 | -0.002 | -0.21 | 0.938 | 0.964 | 0.932 | 22222 |
| 1738688100 | 0.948 | 0.008 | 0.85 | 0.948 | 0.95 | 0.93 | 31438 |
| 1738601700 | 0.94 | 0 | 0.00 | 0.926 | 0.958 | 0.926 | 12741 |
| 1738342500 | 0.94 | -0.014 | -1.47 | 0.934 | 0.954 | 0.934 | 36330 |
| 1738256100 | 0.954 | 0.002 | 0.21 | 0.948 | 0.954 | 0.942 | 40345 |
| 1738169700 | 0.952 | 0.02 | 2.15 | 0.93 | 0.958 | 0.93 | 37833 |
| 1738083300 | 0.932 | -0.006 | -0.64 | 0.952 | 0.972 | 0.926 | 79609 |
| 1737996900 | 0.938 | -0.032 | -3.30 | 0.944 | 0.948 | 0.924 | 117701 |
| 1737737700 | 0.97 | 0.012 | 1.25 | 0.96 | 0.978 | 0.948 | 172972 |
| 1737651300 | 0.958 | -0.022 | -2.24 | 0.97 | 0.98 | 0.912 | 426828 |
| 1737564900 | 0.98 | -0.04 | -3.92 | 1.0149999 | 1.02 | 0.956 | 510147 |
| 1737478500 | 1.02 | 0 | 0.00 | 1.0149999 | 1.03 | 1.0149999 | 6935 |
| 1737392100 | 1.02 | 0 | 0.00 | 1.025 | 1.035 | 1.0149999 | 80750 |
| 1737132900 | 1.02 | 0 | 0.00 | 1.025 | 1.025 | 1 | 41298 |
| 1737046500 | 1.02 | -0.01 | -0.97 | 1.035 | 1.035 | 1.0149999 | 20402 |
| 1736960100 | 1.03 | 0.01 | 0.49 | 1.03 | 1.03 | 1.0149999 | 39976 |
| 1736873700 | 1.025 | -0.01 | -0.49 | 1.04 | 1.04 | 1.0149999 | 34887 |
| 1736787300 | 1.03 | -0.02 | -1.90 | 1.04 | 1.045 | 1.0149999 | 87051 |
| 1736528100 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.035 | 27152 |
| 1736441700 | 1.05 | 0.03 | 2.94 | 1.03 | 1.05 | 1.0149999 | 123019 |
| 1736355300 | 1.02 | -0.01 | -0.49 | 1.01 | 1.04 | 1.01 | 28036 |
| 1736268900 | 1.025 | -0.01 | -0.97 | 1.055 | 1.055 | 1.01 | 89155 |
| 1736182500 | 1.035 | -0.02 | -1.43 | 1.055 | 1.055 | 1.01 | 100177 |
| 1735923300 | 1.05 | 0.01 | 0.48 | 1.035 | 1.05 | 0.95 | 231051 |
| 1735836900 | 1.045 | 0 | 0.48 | 1.025 | 1.055 | 1.0149999 | 137918 |
| 1735577700 | 1.04 | -0.01 | -0.95 | 1.04 | 1.045 | 1.03 | 60349 |
| 1735318500 | 1.05 | 0.01 | 0.48 | 1.02 | 1.05 | 1.02 | 117917 |
| 1734972900 | 1.045 | -0.02 | -1.42 | 1.06 | 1.06 | 1.04 | 100555 |
| 1734713700 | 1.06 | 0 | 0.00 | 1.05 | 1.065 | 0.994 | 278098 |
| 1734627300 | 1.06 | -0.01 | -0.47 | 1.08 | 1.09 | 1.05 | 168415 |
| 1734540900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.055 | 52349 |
| 1734454500 | 1.065 | -0.03 | -2.74 | 1.06 | 1.075 | 1.03 | 210773 |
| 1734368100 | 1.095 | 0.01 | 1.39 | 1.07 | 1.1 | 1.065 | 296209 |
| 1734108900 | 1.08 | 0.02 | 1.89 | 1.075 | 1.085 | 1.065 | 210748 |
| 1734022500 | 1.06 | -0.01 | -0.93 | 1.06 | 1.065 | 1.045 | 185589 |
| 1733936100 | 1.07 | -0.01 | -0.93 | 1.07 | 1.09 | 1.06 | 199509 |
| 1733849700 | 1.08 | 0 | 0.00 | 1.08 | 1.085 | 1.065 | 55264 |
| 1733763300 | 1.08 | 0.04 | 3.35 | 1.085 | 1.09 | 1.055 | 348668 |
| 1733504100 | 1.045 | 0.01 | 1.46 | 1.055 | 1.06 | 1.03 | 196922 |
| 1733417700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.055 | 1.02 | 81540 |
| 1733331300 | 1.04 | 0.01 | 0.97 | 1.045 | 1.06 | 1.025 | 78042 |
| 1733244900 | 1.03 | 0.01 | 0.98 | 1.0149999 | 1.04 | 0.994 | 252235 |
| 1733158500 | 1.02 | -0.08 | -6.85 | 1.045 | 1.05 | 1 | 558137 |
| 1732899300 | 1.095 | -0.04 | -3.52 | 1.125 | 1.135 | 1.08 | 322510 |
| 1732812900 | 1.135 | 0.08 | 7.08 | 1.07 | 1.135 | 1.05 | 442893 |
| 1732726500 | 1.06 | 0.06 | 6.00 | 1.02 | 1.07 | 1 | 481956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
