Bnp Paribas Easy Msci Europe Sri Ucits Etf Distri Historical Data - SRIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730480100	28.975	0	0.00	28.975	28.975	28.975	0
1730393700	28.975	0	0.00	28.975	28.975	28.975	0
1730307300	28.975	0	0.00	28.975	28.975	28.975	0
1730220900	28.975	-0.13	-0.43	28.98	28.98	28.975	6674
1730134500	29.1	0.15	0.52	28.99	29.1	28.99	85
1729871700	28.95	-0.11	-0.36	28.85	28.95	28.85	129
1729785300	29.055	0.02	0.07	29.055	29.055	29.055	484
1729698900	29.035	0	0.02	28.965	29.035	28.965	2186
1729612500	29.03	-0.42	-1.43	29.27	29.27	29.03	486
1729526100	29.45	0	0.00	29.45	29.45	29.45	0
1729266900	29.45	0	0.00	29.45	29.45	29.45	0
1729180500	29.45	0	0.00	29.45	29.45	29.45	150
1729094100	29.45	0	0.00	29.45	29.45	29.45	0
1729007700	29.45	0.17	0.58	29.62	29.62	29.45	3213
1728921300	29.28	0	0.00	29.28	29.28	29.28	0
1728662100	29.28	-0.01	-0.03	29.28	29.28	29.28	710
1728575700	29.29	0	0.00	29.29	29.29	29.29	0
1728489300	29.29	0	0.00	29.29	29.29	29.29	0
1728402900	29.29	0	0.00	29.29	29.29	29.29	0
1728316500	29.29	0	0.00	29.29	29.29	29.29	0
1728057300	29.29	0	0.00	29.29	29.29	29.29	0
1727970900	29.29	-0.49	-1.63	29.29	29.29	29.29	104
1727884500	29.775	0	0.00	29.775	29.775	29.775	0
1727798100	29.775	0.72	2.50	29.775	29.775	29.775	15
1727711700	29.05	0	0.00	29.05	29.05	29.05	0
1727452500	29.05	0	0.00	29.05	29.05	29.05	0
1727366100	29.05	0	0.00	29.05	29.05	29.05	0
1727279700	29.05	0	0.00	29.05	29.05	29.05	0
1727193300	29.05	0	0.00	29.05	29.05	29.05	0
1727106900	29.05	-0.04	-0.12	29.05	29.05	29.05	49
1726847700	29.085	0.09	0.31	29.085	29.085	29.085	484
1726761300	28.995	0	0.00	28.995	28.995	28.995	0
1726674900	28.995	-0.23	-0.79	29.125	29.125	28.995	2069
1726588500	29.225	0.57	1.97	29.225	29.225	29.225	1711
1726502100	28.66	0	0.00	28.66	28.66	28.66	0
1726242900	28.66	0	0.00	28.66	28.66	28.66	0
1726156500	28.66	0	0.00	28.66	28.66	28.66	0
1726070100	28.66	0	0.00	28.66	28.66	28.66	0
1725983700	28.66	0	0.00	28.66	28.66	28.66	0
1725897300	28.66	0	0.00	28.66	28.66	28.66	0
1725638100	28.66	-0.19	-0.66	28.66	28.66	28.66	165
1725551700	28.85	0	0.00	28.85	28.85	28.85	0
1725465300	28.85	-0.24	-0.81	28.81	28.85	28.81	400
1725378900	29.085	-0.1	-0.34	29.085	29.085	29.085	126
1725292500	29.185	0.18	0.64	29.175	29.185	29.175	192
1725033300	29	0	0.00	29	29	29	0
1724946900	29	0	0.00	29	29	29	0
1724860500	29	0.14	0.49	29	29	29	400
1724774100	28.86	0.04	0.14	28.86	28.86	28.86	347
1724687700	28.82	0	0.00	28.82	28.82	28.82	0
1724428500	28.82	0.23	0.80	28.81	28.825	28.81	12851
1724342100	28.59	0	0.00	28.59	28.59	28.59	0
1724255700	28.59	0	0.00	28.59	28.59	28.59	0
1724169300	28.59	0	0.00	28.59	28.59	28.59	0
1724082900	28.59	0.18	0.62	28.59	28.59	28.59	100
1723823700	28.415	0.42	1.50	28.355	28.415	28.355	1058
1723650900	27.995	0.32	1.16	27.975	27.995	27.97	5390
1723564500	27.675	0	0.00	27.675	27.675	27.675	0
1723478100	27.675	0.04	0.13	27.8	27.82	27.675	3243
1723218900	27.64	0.09	0.34	27.755	27.83	27.58	14455
1723132500	27.545	-0.17	-0.60	27.375	27.545	27.315	6571
1723046100	27.71	0.64	2.35	27.495	27.71	27.495	3471
1722959700	27.075	-0.03	-0.11	27.075	27.075	27.075	242
1722873300	27.105	-0.69	-2.46	27.11	27.11	27.105	1107

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Msci Europe Sri Ucits Etf Distri (SRIE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bnp Paribas Easy Msci Europe Sri Ucits Etf Distri (SRIE) Historical

Bnp Paribas Easy Msci Europe Sri Ucits Etf Distri (SRIE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP