Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy EUR Corp Bond SRI PAB 3-5Y UCITS ETF Dist | SRIC5 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.02% | 8.936 | 06:14:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.934 | 8.934 | 8.936 | 8.934 |
SRIC5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 8.934 | -0.01 | -0.10% | 8.94 | 8.952 | 8.931 | 9,374 |
| Jun 18 2024 | 8.943 | 0.01 | 0.13% | 8.918 | 8.943 | 8.916 | 4,945 |
| Jun 17 2024 | 8.931 | -0.02 | -0.26% | 8.928 | 8.939 | 8.917 | 3,199 |
| Jun 14 2024 | 8.954 | 0.02 | 0.21% | 8.936 | 8.954 | 8.936 | 2,064 |
| Jun 13 2024 | 8.935 | 0.00 | 0.00% | 8.907 | 8.935 | 8.907 | 6,850 |
| Jun 12 2024 | 8.935 | 0.05 | 0.52% | 8.892 | 8.935 | 8.892 | 12,446 |
| Jun 11 2024 | 8.889 | 0.01 | 0.11% | 8.873 | 8.889 | 8.873 | 5,389 |
| Jun 10 2024 | 8.879 | 0.00 | -0.03% | 8.873 | 8.88 | 8.868 | 3,876 |
| Jun 07 2024 | 8.882 | -0.02 | -0.20% | 8.909 | 8.909 | 8.872 | 4,687 |
| Jun 06 2024 | 8.90 | -0.03 | -0.28% | 8.914 | 8.921 | 8.89 | 12,815 |
| Jun 05 2024 | 8.925 | 0.00 | 0.03% | 8.921 | 8.928 | 8.909 | 7,405 |
| Jun 04 2024 | 8.922 | 0.03 | 0.33% | 8.905 | 8.922 | 8.905 | 7,501 |
| Jun 03 2024 | 8.893 | 0.01 | 0.09% | 8.884 | 8.893 | 8.881 | 7,653 |
| May 31 2024 | 8.885 | 0.01 | 0.08% | 8.872 | 8.885 | 8.867 | 3,253 |
| May 30 2024 | 8.878 | 0.00 | -0.03% | 8.878 | 8.884 | 8.871 | 159,585 |
| May 29 2024 | 8.881 | -0.02 | -0.22% | 8.876 | 8.892 | 8.875 | 7,025 |
| May 28 2024 | 8.901 | 0.00 | -0.02% | 8.899 | 8.905 | 8.894 | 3,175 |
| May 27 2024 | 8.903 | 0.03 | 0.34% | 8.874 | 8.903 | 8.874 | 38,980 |
| May 24 2024 | 8.873 | 0.00 | -0.01% | 8.881 | 8.887 | 8.872 | 10,917 |
| May 23 2024 | 8.874 | -0.02 | -0.18% | 8.894 | 8.903 | 8.874 | 14,495 |
| May 22 2024 | 8.89 | -0.02 | -0.26% | 8.889 | 8.898 | 8.889 | 14,257 |
| May 21 2024 | 8.913 | 0.02 | 0.24% | 8.89 | 8.913 | 8.89 | 22,174 |
| May 20 2024 | 8.892 | 0.00 | 0.00% | 8.896 | 8.903 | 8.888 | 24,723 |
