Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETC Capitalisation | SRIC | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.828 | 9.828 | 9.836 | 9.856 |
SRIC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 9.856 | 0.00 | 0.03% | 9.877 | 9.877 | 9.851 | 1,036 |
May 22 2024 | 9.853 | -0.01 | -0.12% | 9.881 | 9.881 | 9.845 | 28,128 |
May 21 2024 | 9.865 | 0.01 | 0.08% | 9.86 | 9.87 | 9.86 | 1,977 |
May 20 2024 | 9.857 | -0.01 | -0.05% | 9.851 | 9.864 | 9.851 | 1,877 |
May 17 2024 | 9.862 | -0.04 | -0.42% | 9.864 | 9.872 | 9.862 | 9,263 |
May 16 2024 | 9.904 | 0.03 | 0.32% | 9.899 | 9.904 | 9.894 | 2,051 |
May 15 2024 | 9.872 | 0.03 | 0.32% | 9.868 | 9.872 | 9.863 | 2,223 |
May 14 2024 | 9.841 | -0.03 | -0.25% | 9.903 | 9.903 | 9.841 | 3,328 |
May 13 2024 | 9.866 | -0.01 | -0.12% | 9.814 | 9.866 | 9.814 | 1,502 |
May 10 2024 | 9.878 | 0.01 | 0.08% | 9.882 | 9.882 | 9.867 | 1,998 |
May 09 2024 | 9.87 | -0.02 | -0.17% | 9.887 | 9.887 | 9.856 | 1,966 |
May 08 2024 | 9.887 | 0.00 | -0.02% | 9.873 | 9.889 | 9.873 | 2,089 |
May 07 2024 | 9.889 | 0.01 | 0.09% | 9.888 | 9.895 | 9.888 | 2,165 |
May 06 2024 | 9.88 | 0.02 | 0.24% | 10.10 | 10.10 | 9.879 | 4,182 |
May 03 2024 | 9.856 | 0.03 | 0.33% | 9.84 | 9.856 | 9.839 | 1,099 |
May 02 2024 | 9.824 | 0.01 | 0.10% | 9.826 | 9.839 | 9.814 | 2,407 |
Apr 30 2024 | 9.814 | -0.04 | -0.37% | 9.81 | 9.826 | 9.81 | 675 |
Apr 29 2024 | 9.85 | 0.05 | 0.49% | 9.838 | 9.85 | 9.823 | 4,922 |
Apr 26 2024 | 9.802 | 0.00 | -0.02% | 9.798 | 9.802 | 9.787 | 2,120 |
Apr 25 2024 | 9.804 | -0.01 | -0.07% | 9.784 | 9.804 | 9.784 | 8,040 |
Apr 24 2024 | 9.811 | -0.04 | -0.40% | 9.801 | 9.811 | 9.801 | 1,110 |