S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating Historical Data - SPQH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1721663700	15.712	15.712	15.712	15.712
1721404500	15.712	15.712	15.712	15.712
1721318100	15.712	15.712	15.712	15.712
1721231700	15.712	15.712	15.712	15.712
1721145300	15.712	15.712	15.712	15.712
1721058900	15.712	15.712	15.712	15.712
1720799700	15.712	15.712	15.712	15.712
1720713300	15.712	15.712	15.712	15.712
1720626900	15.712	15.712	15.712	15.712
1720540500	15.712	15.712	15.712	15.712
1720454100	15.712	15.712	15.712	15.712
1720194900	15.712	15.712	15.712	15.712
1720108500	15.712	15.712	15.712	15.712
1720022100	15.712	15.712	15.712	15.712
1719935700	15.712	15.712	15.712	15.712
1719849300	15.712	15.712	15.712	15.712
1719590100	15.712	15.712	15.712	15.712
1719503700	15.712	15.712	15.712	15.712
1719417300	15.712	15.712	15.712	15.712
1719330900	15.712	15.712	15.712	15.712
1719244500	15.712	15.712	15.712	15.712
1718985300	15.712	15.712	15.712	15.712
1718898900	15.712	15.712	15.712	15.712
1718812500	15.712	15.712	15.712	15.712
1718726100	15.712	15.712	15.712	15.712
1718639700	15.712	15.712	15.712	15.712
1718380500	15.712	15.712	15.712	15.712
1718294100	15.712	15.712	15.712	15.712
1718207700	15.712	15.712	15.712	15.712
1718121300	15.712	15.712	15.712	15.712
1718034900	15.712	15.712	15.712	15.712
1717775700	15.712	15.712	15.712	15.712
1717689300	15.712	15.712	15.712	15.712
1717602900	15.712	15.712	15.712	15.712
1717516500	15.712	15.712	15.712	15.712
1717430100	15.712	15.712	15.712	15.712
1717170900	15.712	15.712	15.712	15.712
1717084500	15.712	15.712	15.712	15.712
1716998100	15.712	15.712	15.712	15.712
1716911700	15.712	15.712	15.712	15.712
1716825300	15.712	15.712	15.712	15.712
1716566100	15.712	15.712	15.712	15.712
1716479700	15.712	15.712	15.712	15.712
1716393300	15.712	15.712	15.712	15.712
1716306900	15.712	15.712	15.712	15.712
1716220500	15.712	15.712	15.712	15.712
1715961300	15.712	15.712	15.712	15.712
1715874900	15.712	15.712	15.712	15.712
1715788500	15.712	15.712	15.712	15.712
1715702100	15.712	15.712	15.712	15.712
1715615700	15.712	15.712	15.712	15.712
1715356500	15.712	15.712	15.712	15.712
1715270100	15.712	15.712	15.712	15.712
1715183700	15.712	15.712	15.712	15.712
1715097300	15.712	15.712	15.712	15.712
1715010900	15.712	15.712	15.712	15.712
1714751700	15.712	15.712	15.712	15.712
1714665300	15.712	15.712	15.712	15.712
1714492500	15.712	15.712	15.712	15.712
1714406100	15.712	15.712	15.712	15.712
1714146900	15.712	15.712	15.712	15.712
1714060500	15.712	15.712	15.712	15.712
1713974100	15.712	15.712	15.712	15.712
1713887700	15.712	15.712	15.712	15.712

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating (SPQH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating (SPQH) Historical

S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating (SPQH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP