S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating Historical Data - SPQB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737737700	19.22	0	0.00	19.22	19.22	19.22	0
1737651300	19.22	0.11	0.60	19.178	19.22	19.178	1302
1737564900	19.106	-0.01	-0.06	19.086	19.29	19.084	4435
1737478500	19.118	0	0.00	19.118	19.118	19.118	0
1737392100	19.118	-0.15	-0.78	19.202	19.3	19.074	5603
1737132900	19.268	0	0.00	19.268	19.268	19.268	0
1737046500	19.268	0.13	0.70	19.268	19.268	19.268	1045
1736960100	19.134	0	0.00	19.134	19.134	19.134	0
1736873700	19.134	0.07	0.35	19.134	19.134	19.134	3
1736787300	19.068	0	0.00	19.068	19.068	19.068	0
1736528100	19.068	-0.08	-0.43	19.066	19.068	19.008	712
1736441700	19.15	0.21	1.13	19.146	19.15	19.146	1320
1736355300	18.936	0	0.00	18.936	18.936	18.936	0
1736268900	18.936	-0.08	-0.41	18.936	18.936	18.936	200
1736182500	19.014	-0.09	-0.45	19.014	19.014	19.014	27
1735923300	19.1	0.1	0.53	19.1	19.1	19.1	2104
1735836900	19	-0.15	-0.78	19	19	19	267
1735577700	19.15	0	0.00	19.15	19.15	19.15	0
1735318500	19.15	0.32	1.72	19.8	19.8	19.15	8209
1734972900	18.826	0	0.00	18.826	18.826	18.826	0
1734713700	18.826	-0.24	-1.25	18.796	18.826	18.796	1839
1734627300	19.064	0	0.00	19.064	19.064	19.064	0
1734540900	19.064	0.07	0.39	19.004	19.064	19.004	7631
1734454500	18.99	0.13	0.71	18.99	18.99	18.99	795
1734368100	18.856	0	0.00	18.856	18.856	18.856	0
1734108900	18.856	0	0.00	18.856	18.856	18.856	0
1734022500	18.856	0	0.00	18.856	18.856	18.856	0
1733936100	18.856	0	0.00	18.856	18.856	18.856	0
1733849700	18.856	0	0.00	18.856	18.856	18.856	0
1733763300	18.856	0.08	0.42	18.856	18.856	18.856	25
1733504100	18.778	-0.05	-0.25	18.812	18.812	18.778	1612
1733417700	18.826	0	0.00	18.826	18.826	18.826	0
1733331300	18.826	0	0.00	18.826	18.826	18.826	0
1733244900	18.826	0	0.00	18.826	18.826	18.826	0
1733158500	18.826	0.19	1.01	18.824	18.826	18.824	318
1732899300	18.638	0	0.00	18.638	18.638	18.638	0
1732812900	18.638	-0.01	-0.06	18.846	18.846	18.638	268
1732726500	18.65	-0.14	-0.72	18.708	18.708	18.65	1267
1732640100	18.786	-0.08	-0.45	18.786	18.786	18.786	4
1732553700	18.87	0.5	2.71	18.87	18.87	18.87	1904
1732294500	18.372	0	0.00	18.372	18.372	18.372	0
1732208100	18.372	0	0.00	18.372	18.372	18.372	0
1732121700	18.372	0	0.00	18.372	18.372	18.372	0
1732035300	18.372	-0.13	-0.68	18.378	18.378	18.372	1401
1731948900	18.498	0.1	0.55	18.496	18.498	18.496	1401
1731689700	18.396	-0.26	-1.41	18.542	18.542	18.396	1088
1731603300	18.66	0.09	0.48	18.66	18.66	18.66	200
1731516900	18.57	0.23	1.28	18.496	18.57	18.492	626
1731430500	18.336	0	0.00	18.336	18.336	18.336	0
1731344100	18.336	0.63	3.57	18.336	18.336	18.336	200
1731084900	17.704	0	0.00	17.704	17.704	17.704	0
1730998500	17.704	0	0.00	17.704	17.704	17.704	0
1730912100	17.704	0	0.00	17.704	17.704	17.704	0
1730825700	17.704	0.03	0.16	17.556	17.704	17.442	2353
1730739300	17.676	0	0.00	17.676	17.676	17.676	0
1730480100	17.676	-0.1	-0.54	17.676	17.676	17.676	56
1730393700	17.772	-0.16	-0.91	17.828	17.828	17.772	3218
1730307300	17.936	0	0.00	17.936	17.936	17.936	0
1730220900	17.936	0	0.00	17.936	17.936	17.936	0
1730134500	17.936	0.07	0.37	17.928	17.936	17.928	1119
1729843200	17.87	0	0.00	17.87	17.87	17.87	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating (SPQB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating (SPQB) Historical

S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating (SPQB)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP