S&p 500 Esg Elite Etf A Acc Hdg To Eur (SPELE)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 14.906 | 0 | 0.00 | 14.906 | 14.906 | 14.906 | 0 |
| 1742489700 | 14.906 | 0 | 0.00 | 14.906 | 14.906 | 14.906 | 0 |
| 1742403300 | 14.906 | 0 | 0.00 | 14.906 | 14.906 | 14.906 | 0 |
| 1742316900 | 14.906 | 0 | 0.00 | 14.906 | 14.906 | 14.906 | 0 |
| 1742230500 | 14.906 | 0 | 0.00 | 14.906 | 14.906 | 14.906 | 0 |
| 1741971300 | 14.906 | 0 | 0.00 | 14.906 | 14.906 | 14.906 | 0 |
| 1741884900 | 14.906 | 0 | 0.00 | 14.906 | 14.906 | 14.906 | 0 |
| 1741798500 | 14.906 | 0 | 0.00 | 14.906 | 14.906 | 14.906 | 0 |
| 1741712100 | 14.906 | -0.25 | -1.64 | 14.906 | 14.906 | 14.906 | 348 |
| 1741625700 | 15.154 | 0 | 0.00 | 15.154 | 15.154 | 15.154 | 0 |
| 1741366500 | 15.154 | 0 | 0.00 | 15.154 | 15.154 | 15.154 | 0 |
| 1741280100 | 15.154 | 0.01 | 0.07 | 15.154 | 15.154 | 15.154 | 350 |
| 1741193700 | 15.144 | -0.1 | -0.66 | 15.236 | 15.236 | 15.144 | 671 |
| 1741107300 | 15.244 | -0.34 | -2.18 | 15.242 | 15.244 | 15.242 | 1322 |
| 1741020900 | 15.584 | 0.2 | 1.27 | 15.58 | 15.584 | 15.58 | 159 |
| 1740761700 | 15.388 | -0.21 | -1.33 | 15.368 | 15.388 | 15.368 | 1983 |
| 1740675300 | 15.596 | 0 | 0.00 | 15.616 | 15.616 | 15.582 | 2644 |
| 1740588900 | 15.596 | 0.02 | 0.15 | 15.612 | 15.612 | 15.596 | 2644 |
| 1740502500 | 15.572 | -0.42 | -2.61 | 15.57 | 15.572 | 15.57 | 1322 |
| 1740416100 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1740156900 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1740070500 | 15.99 | 0.02 | 0.10 | 15.992 | 15.992 | 15.99 | 1322 |
| 1739984100 | 15.974 | 0.26 | 1.64 | 15.974 | 15.974 | 15.974 | 5 |
| 1739897700 | 15.716 | 0 | 0.00 | 15.716 | 15.716 | 15.716 | 0 |
| 1739811300 | 15.716 | 0 | 0.00 | 15.716 | 15.716 | 15.716 | 0 |
| 1739552100 | 15.716 | 0 | 0.00 | 15.716 | 15.716 | 15.716 | 0 |
| 1739465700 | 15.716 | 0 | 0.00 | 15.716 | 15.716 | 15.716 | 0 |
| 1739379300 | 15.716 | 0 | 0.00 | 15.654 | 15.716 | 15.654 | 7271 |
| 1739292900 | 15.716 | -0.04 | -0.27 | 15.746 | 15.746 | 15.716 | 1322 |
| 1739206500 | 15.758 | 0.15 | 0.94 | 15.708 | 15.762 | 15.708 | 975 |
| 1738947300 | 15.612 | 0 | 0.00 | 15.612 | 15.612 | 15.612 | 0 |
| 1738860900 | 15.612 | 0 | 0.00 | 15.612 | 15.612 | 15.612 | 0 |
| 1738774500 | 15.612 | 0 | 0.00 | 15.612 | 15.612 | 15.612 | 0 |
| 1738688100 | 15.612 | -0.05 | -0.29 | 15.584 | 15.612 | 15.584 | 68 |
| 1738601700 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1738342500 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1738256100 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1738169700 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1738083300 | 15.658 | 0 | 0.00 | 15.658 | 15.658 | 15.658 | 0 |
| 1737996900 | 15.658 | 0.08 | 0.51 | 15.658 | 15.658 | 15.658 | 3 |
| 1737737700 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737651300 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737564900 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737478500 | 15.578 | 0 | 0.00 | 15.578 | 15.578 | 15.578 | 0 |
| 1737392100 | 15.578 | 0.07 | 0.45 | 15.468 | 15.578 | 15.468 | 1322 |
| 1737132900 | 15.508 | 0.32 | 2.08 | 15.43 | 15.508 | 15.43 | 4627 |
| 1737046500 | 15.192 | 0 | 0.00 | 15.192 | 15.192 | 15.192 | 0 |
| 1736960100 | 15.192 | 0.17 | 1.16 | 15.158 | 15.196 | 15.158 | 2083 |
| 1736873700 | 15.018 | 0 | 0.00 | 15.018 | 15.018 | 15.018 | 0 |
| 1736787300 | 15.018 | -0.31 | -2.01 | 15.018 | 15.018 | 15.018 | 1322 |
| 1736528100 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
| 1736441700 | 15.326 | 0.06 | 0.38 | 15.326 | 15.326 | 15.326 | 661 |
| 1736355300 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1736268900 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1736182500 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1735923300 | 15.268 | 0 | 0.00 | 15.268 | 15.268 | 15.268 | 0 |
| 1735836900 | 15.268 | 0.27 | 1.79 | 15.268 | 15.268 | 15.268 | 32 |
| 1735577700 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735318500 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1734972900 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
