Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| UBS S&P 500 UCITS ETF USD A-dis | SP5EUY | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.02 | 11:38:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.02 |
SP5EUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SP5EUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 79.02 | 0.00 | 0.00% | 79.02 | 79.02 | 79.02 | 0 |
| May 23 2024 | 79.02 | 0.00 | 0.00% | 79.02 | 79.02 | 79.02 | 0 |
| May 22 2024 | 79.02 | 0.00 | 0.00% | 79.02 | 79.02 | 79.02 | 0 |
| May 21 2024 | 79.02 | 0.02 | 0.03% | 79.03 | 79.07 | 79.01 | 6,055 |
| May 20 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0 |
| May 17 2024 | 79.00 | 0.30 | 0.38% | 79.00 | 79.00 | 79.00 | 127 |
| May 16 2024 | 78.70 | 0.00 | 0.00% | 78.70 | 78.70 | 78.70 | 0 |
| May 15 2024 | 78.70 | 2.06 | 2.69% | 78.35 | 78.70 | 78.35 | 21 |
| May 14 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
| May 13 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
| May 10 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
| May 09 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
| May 08 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
| May 07 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
| May 06 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
| May 03 2024 | 76.64 | 0.53 | 0.70% | 76.64 | 76.64 | 76.64 | 1,388 |
| May 02 2024 | 76.11 | -0.95 | -1.23% | 76.07 | 76.11 | 76.05 | 610 |
| Apr 30 2024 | 77.06 | 0.01 | 0.01% | 77.06 | 77.06 | 77.06 | 125 |
| Apr 29 2024 | 77.05 | 1.40 | 1.85% | 77.05 | 77.05 | 77.05 | 65 |
| Apr 26 2024 | 75.65 | 0.00 | 0.00% | 75.65 | 75.65 | 75.65 | 0 |
| Apr 25 2024 | 75.65 | 0.00 | 0.00% | 75.65 | 75.65 | 75.65 | 0 |
