News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 415.82 | -2.69 | -0.64 | 416.27 | 416.44 | 415.47 | 82 |
| 1737651300 | 418.51 | 4.41 | 1.06 | 417.65 | 418.51 | 416.9 | 72 |
| 1737564900 | 414.1 | 0 | 0.00 | 414.1 | 414.1 | 414.1 | 0 |
| 1737478500 | 414.1 | 0.4 | 0.10 | 415.77 | 415.77 | 413.7 | 422 |
| 1737392100 | 413.7 | -2.3 | -0.55 | 415.94 | 416.04 | 413.32 | 177 |
| 1737132900 | 416 | 3 | 0.73 | 413.45 | 417.12 | 413.31 | 411 |
| 1737046500 | 413 | 2.43 | 0.59 | 414.45 | 415.52 | 413 | 229 |
| 1736960100 | 410.57 | 2.9 | 0.71 | 404.95 | 410.57 | 404.95 | 60 |
| 1736873700 | 407.67 | 2.64 | 0.65 | 408.3 | 408.59 | 407.42 | 181 |
| 1736787300 | 405.03 | -1.92 | -0.47 | 405.03 | 405.03 | 405.03 | 12 |
| 1736528100 | 406.95 | -2.76 | -0.67 | 409.71 | 410.2 | 406.85 | 132 |
| 1736441700 | 409.71 | 0.69 | 0.17 | 409.34 | 409.87 | 409.08 | 312 |
| 1736355300 | 409.02 | -1.15 | -0.28 | 409.94 | 409.94 | 408.26 | 64 |
| 1736268900 | 410.17 | -3.4 | -0.82 | 409.6 | 411.83 | 409.6 | 85 |
| 1736182500 | 413.57 | 5.31 | 1.30 | 411.79 | 413.57 | 410.76 | 114 |
| 1735923300 | 408.26 | -2.18 | -0.53 | 407.83 | 408.26 | 407.83 | 22 |
| 1735836900 | 410.44 | 4.4 | 1.08 | 408.33 | 410.7 | 408.29 | 112 |
| 1735577700 | 406.04 | -0.4 | -0.10 | 407.85 | 407.85 | 403.68 | 67 |
| 1735318500 | 406.44 | 0 | 0.00 | 406.44 | 406.44 | 406.44 | 0 |
| 1734972900 | 406.44 | 4.06 | 1.01 | 408.57 | 408.57 | 406.44 | 23 |
| 1734713700 | 402.38 | -3.9 | -0.96 | 402.38 | 402.38 | 402.38 | 2 |
| 1734627300 | 406.28 | -5.69 | -1.38 | 406.51 | 406.83 | 406.28 | 29 |
| 1734540900 | 411.97 | -1.34 | -0.32 | 412.77 | 412.77 | 411.97 | 7 |
| 1734454500 | 413.31 | 0 | 0.00 | 413.31 | 413.31 | 413.31 | 0 |
| 1734368100 | 413.31 | 0.79 | 0.19 | 411.45 | 413.31 | 411.45 | 110 |
| 1734108900 | 412.52 | 0 | 0.00 | 412.52 | 412.52 | 412.52 | 0 |
| 1734022500 | 412.52 | 1.48 | 0.36 | 412.27 | 412.52 | 412.27 | 24 |
| 1733936100 | 411.04 | 0 | 0.00 | 411.04 | 411.04 | 411.04 | 0 |
| 1733849700 | 411.04 | 1.07 | 0.26 | 410.88 | 411.04 | 410.88 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
