News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 32.905 | 2.91 | 9.68 | 30.885 | 33.439999 | 30.515 | 31932 |
| 1736441700 | 30 | 0.61 | 2.08 | 30.29 | 30.765 | 30 | 2156 |
| 1736355300 | 29.39 | 0.82 | 2.89 | 28.25 | 30.095 | 27.745 | 35248 |
| 1736268900 | 28.565 | 4.79 | 20.12 | 24.28 | 29.32 | 22.775 | 52640 |
| 1736182500 | 23.78 | -4.85 | -16.93 | 26.855 | 26.995 | 23.35 | 8737 |
| 1735923300 | 28.625 | -4.41 | -13.34 | 31.83 | 31.83 | 27.765 | 22334 |
| 1735836900 | 33.03 | 0.35 | 1.07 | 33.745 | 34.95 | 32.25 | 14318 |
| 1735577700 | 32.68 | -0.56 | -1.67 | 33.6 | 34.895 | 32.314999 | 19571 |
| 1735318500 | 33.235 | 0.67 | 2.07 | 30.19 | 33.765 | 30.19 | 4643 |
| 1734972900 | 32.56 | -3.28 | -9.15 | 33.525 | 35.19 | 32.56 | 8611 |
| 1734713700 | 35.84 | -1.31 | -3.51 | 39.185 | 42.11 | 35.78 | 13790 |
| 1734627300 | 37.145 | 1.95 | 5.53 | 37.1 | 39.915 | 35.67 | 11114 |
| 1734540900 | 35.2 | -5.64 | -13.80 | 37.6 | 37.6 | 32 | 7510 |
| 1734454500 | 40.835 | 2.8 | 7.35 | 38.6 | 41.965 | 38.465 | 4717 |
| 1734368100 | 38.04 | 4.27 | 12.64 | 35.035 | 38.31 | 35.035 | 2359 |
| 1734108900 | 33.77 | -0.15 | -0.44 | 32.235 | 36.64 | 31.505 | 27665 |
| 1734022500 | 33.92 | 0.45 | 1.33 | 31.995 | 33.965 | 31.99 | 4075 |
| 1733936100 | 33.475 | 0.09 | 0.27 | 34 | 34.205 | 33.42 | 4453 |
| 1733849700 | 33.384999 | 0.61 | 1.86 | 33.034999 | 33.47 | 30.6 | 7717 |
| 1733763300 | 32.775 | 2.73 | 9.07 | 30.085 | 33.31 | 29.92 | 10599 |
| 1733504100 | 30.05 | 2.01 | 7.15 | 28.315 | 30.495 | 27.605 | 4613 |
| 1733417700 | 28.045 | -2.34 | -7.70 | 28.79 | 28.975 | 27.905 | 3044 |
| 1733331300 | 30.385 | -2.32 | -7.08 | 31.24 | 31.6 | 30.36 | 8610 |
| 1733244900 | 32.7 | 32.57 | 24,321.21 | 32.869999 | 33.185 | 32.7 | 169 |
| 1733158500 | 0.1339 | -0.0016 | -1.18 | 0.1363 | 0.1416 | 0.13 | 2414509 |
| 1732899300 | 0.1355 | -0.0045 | -3.21 | 0.1361999 | 0.1405 | 0.1323 | 363249 |
| 1732812900 | 0.14 | -0.0132 | -8.62 | 0.14 | 0.14 | 0.14 | 25000 |
| 1732726500 | 0.1532 | 0.0111 | 7.81 | 0.144 | 0.1542 | 0.144 | 2366272 |
| 1732640100 | 0.1421 | 0.0027 | 1.94 | 0.1414999 | 0.1429999 | 0.1336 | 249380 |
| 1732553700 | 0.1394 | 0.0118 | 9.25 | 0.1241 | 0.1423 | 0.1241 | 2972576 |
| 1732294500 | 0.1276 | 0.005 | 4.08 | 0.1177 | 0.1277 | 0.1162 | 2491905 |
| 1732208100 | 0.1226 | 0.0023 | 1.91 | 0.1246 | 0.132 | 0.1002 | 4895399 |
| 1732121700 | 0.1203 | -0.0022 | -1.80 | 0.1131 | 0.1237 | 0.1123 | 2091086 |
| 1732035300 | 0.1225 | -0.0101 | -7.62 | 0.13 | 0.1317 | 0.1222 | 297198 |
| 1731948900 | 0.1326 | 0.0051 | 4.00 | 0.128 | 0.1421 | 0.128 | 1547966 |
| 1731689700 | 0.1275 | 0.0151 | 13.43 | 0.119 | 0.128 | 0.1182 | 3117851 |
| 1731603300 | 0.1124 | -0.0047 | -4.01 | 0.117 | 0.119 | 0.1124 | 252783 |
| 1731516900 | 0.1171 | 0.0037 | 3.26 | 0.1142 | 0.1171 | 0.112 | 473033 |
| 1731430500 | 0.1134 | -0.0051 | -4.30 | 0.122 | 0.1255 | 0.111 | 608958 |
| 1731344100 | 0.1185 | 0.003 | 2.60 | 0.113 | 0.1245 | 0.1124 | 3403512 |
| 1731084900 | 0.1155 | 0.0025 | 2.21 | 0.1091 | 0.1159 | 0.1079 | 612869 |
| 1730998500 | 0.113 | -0.0128 | -10.17 | 0.1199 | 0.121 | 0.1114 | 2365136 |
| 1730912100 | 0.1258 | -0.0086 | -6.40 | 0.1298 | 0.134 | 0.124 | 296058 |
| 1730825700 | 0.1344 | -0.0047 | -3.38 | 0.1457 | 0.1457 | 0.1344 | 176039 |
| 1730739300 | 0.1391 | -0.0057 | -3.94 | 0.135 | 0.1439 | 0.135 | 1456724 |
| 1730480100 | 0.1448 | -0.0122 | -7.77 | 0.1503 | 0.1504 | 0.1429999 | 2419018 |
| 1730393700 | 0.157 | 0.0181 | 13.03 | 0.1454 | 0.159 | 0.1423 | 1189980 |
| 1730307300 | 0.1389 | 0.0062 | 4.67 | 0.1345 | 0.1444 | 0.1345 | 776318 |
| 1730220900 | 0.1327 | -0.0035 | -2.57 | 0.1378 | 0.1384 | 0.1327 | 397544 |
| 1730134500 | 0.1361999 | 0.0099999 | 7.92 | 0.1283999 | 0.1361999 | 0.128 | 482690 |
| 1729871700 | 0.1262 | -0.0118 | -8.55 | 0.1361999 | 0.1361999 | 0.126 | 249748 |
| 1729785300 | 0.138 | -0.0004 | -0.29 | 0.1324 | 0.1407 | 0.1316 | 639318 |
| 1729698900 | 0.1384 | 0.0092 | 7.12 | 0.1287 | 0.1424 | 0.1287 | 1802801 |
| 1729612500 | 0.1292 | -0.009 | -6.51 | 0.1287 | 0.1317 | 0.1259 | 1052158 |
| 1729526100 | 0.1382 | -0.0068 | -4.69 | 0.1436 | 0.1439 | 0.1341 | 592872 |
| 1729266900 | 0.145 | 0.006 | 4.32 | 0.1431 | 0.1459 | 0.1421 | 474276 |
| 1729180500 | 0.139 | -0.0204 | -12.80 | 0.1419 | 0.1465 | 0.1365 | 3237063 |
| 1729094100 | 0.1593999 | -0.0054 | -3.28 | 0.1632 | 0.1661 | 0.1561 | 749391 |
| 1729007700 | 0.1648 | 0.0172 | 11.65 | 0.148 | 0.1719 | 0.1462 | 1092863 |
| 1728921300 | 0.1476 | -0.0095 | -6.05 | 0.1578 | 0.1583 | 0.1417 | 772630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
