Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SNAM5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.47% | 8.72 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 | 8.17 | 8.67 | 8.72 | 8.51 |
SNAM5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNAM5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 8.67 | 0.01 | 0.12% | 8.52 | 8.67 | 8.17 | 0 |
| May 09 2024 | 8.66 | 0.08 | 0.93% | 8.59 | 9.29 | 8.59 | 0 |
| May 08 2024 | 8.58 | -0.56 | -6.13% | 9.13 | 9.25 | 8.51 | 0 |
| May 07 2024 | 9.14 | -0.39 | -4.09% | 9.16 | 9.42 | 8.88 | 0 |
| May 06 2024 | 9.53 | -0.39 | -3.93% | 9.75 | 9.82 | 9.23 | 0 |
| May 03 2024 | 9.92 | -0.46 | -4.43% | 10.37 | 10.42 | 9.49 | 0 |
| May 02 2024 | 10.38 | 0.30 | 2.98% | 9.95 | 10.43 | 9.60 | 0 |
| Apr 30 2024 | 10.08 | 0.47 | 4.89% | 9.74 | 10.17 | 9.52 | 0 |
| Apr 29 2024 | 9.61 | -0.35 | -3.51% | 9.84 | 9.95 | 9.49 | 0 |
| Apr 26 2024 | 9.96 | -0.39 | -3.77% | 10.04 | 10.54 | 9.87 | 0 |
| Apr 25 2024 | 10.35 | 0.73 | 7.59% | 9.77 | 10.75 | 9.54 | 0 |
| Apr 24 2024 | 9.62 | 0.32 | 3.44% | 9.08 | 9.86 | 9.08 | 0 |
| Apr 23 2024 | 9.30 | -0.82 | -8.10% | 9.81 | 10.09 | 9.24 | 0 |
| Apr 22 2024 | 10.12 | -0.22 | -2.13% | 10.24 | 10.30 | 9.89 | 0 |
| Apr 19 2024 | 10.34 | -0.35 | -3.27% | 11.28 | 11.28 | 10.32 | 0 |
| Apr 18 2024 | 10.69 | -0.29 | -2.64% | 10.61 | 11.18 | 10.57 | 0 |
| Apr 17 2024 | 10.98 | -0.30 | -2.66% | 11.15 | 11.63 | 10.78 | 0 |
| Apr 16 2024 | 11.28 | 0.63 | 5.92% | 11.38 | 11.40 | 10.64 | 0 |
| Apr 15 2024 | 10.65 | 0.41 | 4.00% | 10.20 | 10.68 | 10.11 | 0 |
| Apr 12 2024 | 10.24 | -1.28 | -11.11% | 11.32 | 11.40 | 10.01 | 0 |
