Register to chat with like-minded investors on our interactive forums.
SNAM5S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.69 | -0.44 | -4.34% | 10.43 | 10.63 | 9.68 | 55 |
| May 23 2024 | 10.13 | 1.18 | 13.18% | 9.01 | 10.18 | 9.01 | 0 |
| May 22 2024 | 8.95 | 0.76 | 9.28% | 8.27 | 8.96 | 8.25 | 55 |
| May 21 2024 | 8.19 | 0.55 | 7.20% | 7.75 | 8.39 | 7.75 | 0 |
| May 20 2024 | 7.64 | 0.00 | 0.00% | 7.59 | 7.80 | 7.49 | 0 |
| May 17 2024 | 7.64 | -0.27 | -3.41% | 7.93 | 7.93 | 7.49 | 0 |
| May 16 2024 | 7.91 | -0.15 | -1.86% | 7.15 | 7.93 | 6.85 | 450 |
| May 15 2024 | 8.06 | -0.33 | -3.93% | 8.33 | 8.34 | 7.87 | 0 |
| May 14 2024 | 8.39 | 0.07 | 0.84% | 8.39 | 8.51 | 8.10 | 0 |
| May 13 2024 | 8.32 | -0.35 | -4.04% | 8.66 | 8.71 | 8.27 | 0 |
| May 10 2024 | 8.67 | 0.01 | 0.12% | 8.52 | 8.67 | 8.17 | 0 |
| May 09 2024 | 8.66 | 0.08 | 0.93% | 8.59 | 9.29 | 8.59 | 0 |
| May 08 2024 | 8.58 | -0.56 | -6.13% | 9.13 | 9.25 | 8.51 | 0 |
| May 07 2024 | 9.14 | -0.39 | -4.09% | 9.16 | 9.42 | 8.88 | 0 |
| May 06 2024 | 9.53 | -0.39 | -3.93% | 9.75 | 9.82 | 9.23 | 0 |
| May 03 2024 | 9.92 | -0.46 | -4.43% | 10.37 | 10.42 | 9.49 | 0 |
| May 02 2024 | 10.38 | 0.30 | 2.98% | 9.95 | 10.43 | 9.60 | 0 |
| Apr 30 2024 | 10.08 | 0.47 | 4.89% | 9.74 | 10.17 | 9.52 | 0 |
| Apr 29 2024 | 9.61 | -0.35 | -3.51% | 9.84 | 9.95 | 9.49 | 0 |
| Apr 26 2024 | 9.96 | -0.39 | -3.77% | 10.04 | 10.54 | 9.87 | 0 |
| Apr 25 2024 | 10.35 | 0.73 | 7.59% | 9.77 | 10.75 | 9.54 | 0 |
| Apr 24 2024 | 9.62 | 0.32 | 3.44% | 9.08 | 9.86 | 9.08 | 0 |
| Apr 23 2024 | 9.30 | -0.82 | -8.10% | 9.81 | 10.09 | 9.24 | 0 |
| Apr 22 2024 | 10.12 | -0.22 | -2.13% | 10.24 | 10.30 | 9.89 | 0 |
| Apr 19 2024 | 10.34 | -0.35 | -3.27% | 11.28 | 11.28 | 10.32 | 0 |
| Apr 18 2024 | 10.69 | -0.29 | -2.64% | 10.61 | 11.18 | 10.57 | 0 |
| Apr 17 2024 | 10.98 | -0.30 | -2.66% | 11.15 | 11.63 | 10.78 | 0 |
| Apr 16 2024 | 11.28 | 0.63 | 5.92% | 11.38 | 11.40 | 10.64 | 0 |
| Apr 15 2024 | 10.65 | 0.41 | 4.00% | 10.20 | 10.68 | 10.11 | 0 |
| Apr 12 2024 | 10.24 | -1.28 | -11.11% | 11.32 | 11.40 | 10.01 | 0 |
| Apr 11 2024 | 11.52 | 0.23 | 2.04% | 11.33 | 11.71 | 10.93 | 0 |
| Apr 10 2024 | 11.29 | 0.27 | 2.45% | 10.95 | 11.55 | 10.32 | 200 |
| Apr 09 2024 | 11.02 | 0.23 | 2.13% | 10.92 | 11.06 | 10.62 | 0 |
| Apr 08 2024 | 10.79 | 0.12 | 1.12% | 10.55 | 10.97 | 10.30 | 0 |
| Apr 05 2024 | 10.67 | 1.80 | 20.29% | 9.38 | 10.67 | 9.13 | 0 |
| Apr 04 2024 | 8.87 | -0.28 | -3.06% | 9.12 | 9.12 | 8.73 | 0 |
| Apr 03 2024 | 9.15 | -0.48 | -4.98% | 9.72 | 9.72 | 9.15 | 0 |
| Apr 02 2024 | 9.63 | 0.04 | 0.42% | 9.56 | 9.65 | 9.20 | 0 |
| Mar 28 2024 | 9.59 | 0.35 | 3.79% | 9.23 | 9.68 | 9.21 | 0 |
| Mar 27 2024 | 9.24 | -0.20 | -2.12% | 9.60 | 9.80 | 9.24 | 0 |
| Mar 26 2024 | 9.44 | 0.19 | 2.05% | 9.18 | 9.56 | 9.11 | 0 |
| Mar 25 2024 | 9.25 | -0.41 | -4.24% | 9.79 | 9.82 | 9.25 | 0 |
| Mar 22 2024 | 9.66 | -0.65 | -6.30% | 10.53 | 10.55 | 9.66 | 0 |
| Mar 21 2024 | 10.31 | 0.61 | 6.29% | 9.26 | 10.35 | 9.25 | 0 |
| Mar 20 2024 | 9.70 | -0.28 | -2.81% | 10.15 | 10.15 | 9.32 | 0 |
| Mar 19 2024 | 9.98 | -0.08 | -0.80% | 10.14 | 10.60 | 9.95 | 200 |
| Mar 18 2024 | 10.06 | 0.51 | 5.34% | 9.54 | 10.14 | 9.54 | 0 |
| Mar 15 2024 | 9.55 | 0.84 | 9.64% | 8.77 | 9.55 | 8.23 | 0 |
| Mar 14 2024 | 8.71 | 0.04 | 0.46% | 8.62 | 8.88 | 8.18 | 0 |
| Mar 13 2024 | 8.67 | 0.10 | 1.17% | 8.72 | 8.72 | 8.21 | 0 |
| Mar 12 2024 | 8.57 | 0.28 | 3.38% | 8.18 | 8.58 | 8.10 | 0 |
| Mar 11 2024 | 8.29 | 0.05 | 0.61% | 8.43 | 8.52 | 8.13 | 0 |
| Mar 08 2024 | 8.24 | -0.38 | -4.41% | 8.70 | 8.90 | 8.11 | 0 |
| Mar 07 2024 | 8.62 | -0.26 | -2.93% | 8.93 | 9.00 | 8.35 | 0 |
| Mar 06 2024 | 8.88 | -0.43 | -4.62% | 9.17 | 9.45 | 8.71 | 0 |
| Mar 05 2024 | 9.31 | -0.93 | -9.08% | 10.46 | 10.46 | 9.26 | 0 |
| Mar 04 2024 | 10.24 | 0.29 | 2.91% | 9.67 | 10.31 | 9.65 | 0 |
| Mar 01 2024 | 9.95 | -0.44 | -4.23% | 10.01 | 10.31 | 9.78 | 0 |
| Feb 29 2024 | 10.39 | -0.22 | -2.07% | 10.58 | 10.67 | 10.01 | 0 |
| Feb 28 2024 | 10.61 | 0.60 | 5.99% | 10.03 | 10.68 | 9.94 | 0 |
| Feb 27 2024 | 10.01 | -0.41 | -3.93% | 10.43 | 10.46 | 9.95 | 0 |
| Feb 26 2024 | 10.42 | 0.48 | 4.83% | 9.90 | 10.43 | 9.81 | 0 |
