Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap (SMAFY)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 70.24 | 0 | 0.00 | 70.24 | 70.24 | 70.24 | 0 |
| 1721318100 | 70.24 | -1.45 | -2.02 | 70.24 | 70.24 | 70.24 | 71 |
| 1721231700 | 71.69 | 0 | 0.00 | 71.69 | 71.69 | 71.69 | 0 |
| 1721145300 | 71.69 | 0.92 | 1.30 | 71.69 | 71.69 | 71.69 | 2 |
| 1721058900 | 70.77 | 0.77 | 1.10 | 70.84 | 70.84 | 70.77 | 12 |
| 1720799700 | 70 | 0.56 | 0.81 | 70.23 | 70.23 | 69.97 | 306 |
| 1720713300 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1720626900 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1720540500 | 69.44 | 0 | 0.00 | 69.44 | 69.44 | 69.44 | 0 |
| 1720454100 | 69.44 | 0.06 | 0.09 | 69.91 | 69.91 | 69.44 | 270 |
| 1720194900 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1720108500 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1720022100 | 69.38 | 0 | 0.00 | 69.38 | 69.38 | 69.38 | 0 |
| 1719935700 | 69.38 | -0.5 | -0.72 | 69.38 | 69.38 | 69.38 | 1 |
| 1719849300 | 69.88 | 0.88 | 1.28 | 69.88 | 69.88 | 69.88 | 8 |
| 1719590100 | 69 | 0.4 | 0.58 | 69.65 | 69.65 | 69 | 2730 |
| 1719503700 | 68.6 | 0 | 0.00 | 68.6 | 68.6 | 68.6 | 100 |
| 1719417300 | 68.6 | 0.2 | 0.29 | 68.6 | 68.6 | 68.6 | 1 |
| 1719330900 | 68.4 | 0 | 0.00 | 68.4 | 68.4 | 68.4 | 0 |
| 1719244500 | 68.4 | -0.4 | -0.58 | 68.58 | 68.64 | 68.4 | 96 |
| 1718985300 | 68.8 | -0.44 | -0.64 | 68.48 | 68.8 | 68.48 | 122 |
| 1718898900 | 69.24 | 0.61 | 0.89 | 68.95 | 69.24 | 68.95 | 100 |
| 1718812500 | 68.63 | -0.53 | -0.77 | 68.63 | 68.63 | 68.63 | 17 |
| 1718726100 | 69.16 | 0.63 | 0.92 | 69.16 | 69.16 | 69.16 | 8 |
| 1718639700 | 68.53 | -0.35 | -0.51 | 68.67 | 68.67 | 68.53 | 4 |
| 1718380500 | 68.88 | 0.09 | 0.13 | 68.87 | 68.88 | 68.87 | 24 |
| 1718294100 | 68.79 | -0.49 | -0.71 | 68.79 | 68.79 | 68.79 | 2 |
| 1718207700 | 69.28 | 2.49 | 3.73 | 69.19 | 69.28 | 68.98 | 55 |
| 1718121300 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1718034900 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1717775700 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1717689300 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1717602900 | 66.79 | 0 | 0.00 | 66.79 | 66.79 | 66.79 | 0 |
| 1717516500 | 66.79 | -0.45 | -0.67 | 66.76 | 66.79 | 66.76 | 26 |
| 1717430100 | 67.24 | -0.13 | -0.19 | 67.89 | 67.89 | 67.24 | 6 |
| 1717170900 | 67.37 | -0.4 | -0.59 | 67.37 | 67.37 | 67.37 | 50 |
| 1717084500 | 67.77 | -1.43 | -2.07 | 67.77 | 67.77 | 67.77 | 70 |
| 1716998100 | 69.2 | 0 | 0.00 | 69.2 | 69.2 | 69.2 | 0 |
| 1716911700 | 69.2 | 0.05 | 0.07 | 69.2 | 69.2 | 69.2 | 20 |
| 1716825300 | 69.15 | 0.22 | 0.32 | 68.92 | 69.15 | 68.92 | 77 |
| 1716566100 | 68.93 | -0.41 | -0.59 | 68.93 | 68.93 | 68.93 | 6 |
| 1716479700 | 69.34 | -0.51 | -0.73 | 69.34 | 69.34 | 69.34 | 5 |
| 1716393300 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716306900 | 69.85 | 0 | 0.00 | 69.85 | 69.85 | 69.85 | 0 |
| 1716220500 | 69.85 | -0.25 | -0.36 | 70.19 | 70.19 | 69.85 | 302 |
| 1715961300 | 70.1 | 0 | 0.00 | 70.1 | 70.1 | 70.1 | 0 |
| 1715874900 | 70.1 | 0.34 | 0.49 | 70.32 | 70.32 | 70.1 | 52 |
| 1715788500 | 69.76 | 0.5 | 0.72 | 69.74 | 69.95 | 69.74 | 469 |
| 1715702100 | 69.26 | -0.02 | -0.03 | 69.4 | 69.4 | 69.26 | 216 |
| 1715615700 | 69.28 | 0 | 0.00 | 69.28 | 69.28 | 69.28 | 0 |
| 1715356500 | 69.28 | -0.22 | -0.32 | 69.51 | 69.51 | 69.28 | 206 |
| 1715270100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715183700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1715097300 | 69.5 | 0.4 | 0.58 | 69.5 | 69.5 | 69.5 | 7 |
| 1715010900 | 69.1 | 0.49 | 0.71 | 68.63 | 69.1 | 68.63 | 147 |
| 1714751700 | 68.61 | -0.27 | -0.39 | 68.65 | 68.65 | 68.61 | 3 |
| 1714665300 | 68.88 | -0.68 | -0.98 | 68.87 | 68.88 | 68.87 | 10 |
| 1714492500 | 69.56 | 0 | 0.00 | 69.56 | 69.56 | 69.56 | 0 |
| 1714406100 | 69.56 | 0.42 | 0.61 | 69.55 | 69.8 | 69.55 | 110 |
| 1714146900 | 69.14 | 0.75 | 1.10 | 69.14 | 69.14 | 69.14 | 1 |
| 1714060500 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 68.39 | 0 |
| 1713974100 | 68.39 | 0.59 | 0.87 | 68.39 | 68.39 | 68.39 | 16 |
| 1713887700 | 67.8 | 0.72 | 1.07 | 67.8 | 67.8 | 67.8 | 1 |
| 1713801300 | 67.08 | 0 | 0.00 | 67.08 | 67.08 | 67.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
