Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SJPM5L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 1.13% | 18.73 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.61 | 18.16 | 19.10 | 18.73 | 18.52 |
SJPM5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPM5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 17.96 | 0.51 | 2.92% | 17.41 | 17.98 | 17.26 | 0 |
| May 13 2024 | 17.45 | 0.02 | 0.11% | 17.44 | 17.79 | 17.12 | 0 |
| May 10 2024 | 17.43 | 0.87 | 5.25% | 17.05 | 17.67 | 17.04 | 60 |
| May 09 2024 | 16.56 | 1.42 | 9.38% | 16.18 | 16.76 | 16.04 | 0 |
| May 08 2024 | 15.14 | 0.14 | 0.93% | 14.73 | 15.17 | 14.47 | 200 |
| May 07 2024 | 15.00 | 0.93 | 6.61% | 14.87 | 15.12 | 14.62 | 0 |
| May 06 2024 | 14.07 | -0.22 | -1.54% | 14.37 | 14.77 | 14.07 | 200 |
| May 03 2024 | 14.29 | -0.18 | -1.24% | 14.74 | 15.10 | 13.89 | 0 |
| May 02 2024 | 14.47 | -1.22 | -7.78% | 15.30 | 15.59 | 14.42 | 0 |
| Apr 30 2024 | 15.69 | -0.04 | -0.25% | 15.38 | 16.14 | 15.09 | 200 |
| Apr 29 2024 | 15.73 | 0.09 | 0.58% | 15.82 | 15.87 | 15.32 | 125 |
| Apr 26 2024 | 15.64 | 0.11 | 0.71% | 15.33 | 16.14 | 15.02 | 100 |
| Apr 25 2024 | 15.53 | 0.79 | 5.36% | 15.65 | 15.68 | 14.82 | 0 |
| Apr 24 2024 | 14.74 | -0.29 | -1.93% | 15.05 | 15.33 | 14.64 | 0 |
| Apr 23 2024 | 15.03 | 1.63 | 12.16% | 14.26 | 15.03 | 13.86 | 575 |
| Apr 22 2024 | 13.40 | 1.29 | 10.65% | 13.09 | 13.63 | 12.84 | 1,150 |
| Apr 19 2024 | 12.11 | -0.05 | -0.41% | 11.19 | 12.12 | 11.19 | 0 |
| Apr 18 2024 | 12.16 | 0.99 | 8.86% | 11.26 | 12.17 | 11.02 | 0 |
| Apr 17 2024 | 11.17 | -0.18 | -1.59% | 11.48 | 11.78 | 11.17 | 0 |
| Apr 16 2024 | 11.35 | -1.11 | -8.91% | 12.08 | 12.37 | 11.08 | 0 |
| Apr 15 2024 | 12.46 | -0.47 | -3.63% | 12.36 | 13.46 | 12.10 | 0 |
