SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF Historical Data - SJNK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	37.94	-0.16	-0.41	38.03	38.05	37.94	5525
1721318100	38.095	0.27	0.73	37.94	38.1	37.94	11664
1721231700	37.82	0.05	0.12	37.845	37.845	37.765	533
1721145300	37.775	0	0.00	37.775	37.775	37.775	0
1721058900	37.775	-0.04	-0.11	37.885	37.885	37.77	988
1720799700	37.815	0.05	0.15	37.76	37.815	37.76	630
1720713300	37.76	-0.09	-0.24	37.785	37.785	37.7	20602
1720626900	37.85	0.05	0.15	37.85	37.85	37.85	80
1720540500	37.795	0.09	0.25	37.895	37.895	37.795	3800
1720454100	37.7	-0.08	-0.21	37.7	37.7	37.7	85
1720194900	37.78	0.01	0.01	37.77	37.78	37.65	1135
1720108500	37.775	0.06	0.17	37.73	37.775	37.73	471
1720022100	37.71	-0.17	-0.44	37.88	37.88	37.71	2114
1719935700	37.875	-0.01	-0.01	37.89	37.895	37.855	816
1719849300	37.88	-0.14	-0.37	37.9	37.95	37.725	2804
1719590100	38.02	-0.01	-0.03	38	38.155	38	887
1719503700	38.03	-0.02	-0.05	38.03	38.03	38.03	58
1719417300	38.05	0.09	0.24	38.085	38.085	38.05	602
1719330900	37.96	-0.05	-0.12	37.975	37.975	37.94	1226
1719244500	38.005	-0.07	-0.18	37.99	38.005	37.94	1962
1718985300	38.075	0.19	0.49	38.12	38.14	38.02	4927
1718898900	37.89	0.08	0.20	37.955	38.005	37.89	6459
1718812500	37.815	0.04	0.11	37.855	37.88	37.815	1166
1718726100	37.775	-0.04	-0.09	37.845	37.87	37.69	1167
1718639700	37.81	-0.21	-0.54	37.83	37.9	37.77	2239
1718380500	38.015	0.29	0.76	38.01	38.015	38	918
1718294100	37.73	0.13	0.35	37.625	37.73	37.625	101
1718207700	37.6	-0.15	-0.38	37.825	37.825	37.6	524
1718121300	37.745	0.09	0.25	37.565	37.79	37.565	10078
1718034900	37.65	0.21	0.56	37.725	37.725	37.58	2626
1717775700	37.44	0.13	0.33	37.33	37.44	37.3	4927
1717689300	37.315	0.01	0.03	37.35	37.35	37.245	387
1717602900	37.305	0.08	0.20	37.3	37.315	37.295	2900
1717516500	37.23	-0.02	-0.05	37.23	37.23	37.23	713
1717430100	37.25	0.23	0.63	37.23	37.3	37.23	3256
1717170900	37.015	-0.09	-0.23	37.2	37.205	37.015	911
1717084500	37.1	0.1	0.27	37.15	37.15	37.1	810
1716998100	37	-0.14	-0.36	37.05	37.05	36.995	12617
1716911700	37.135	-0.04	-0.09	37.25	37.25	37.135	550
1716825300	37.17	-0.04	-0.11	37.05	37.17	37.02	1041
1716566100	37.21	0.02	0.07	37.11	37.21	37.11	3344
1716479700	37.185	-0.14	-0.36	37.32	37.32	37.185	2438
1716393300	37.32	0.13	0.35	37.255	37.32	37.185	1836
1716306900	37.19	0	0.00	37.19	37.19	37.19	369
1716220500	37.19	0.05	0.13	37.19	37.19	37.19	67
1715961300	37.14	0	0.00	37.14	37.14	37.14	0
1715874900	37.14	0.02	0.05	37.14	37.14	37.14	55
1715788500	37.12	0.07	0.20	37.17	37.19	37.12	1846
1715702100	37.045	-0.14	-0.36	37.12	37.12	37.045	430
1715615700	37.18	-0.03	-0.08	37.26	37.26	37.18	729
1715356500	37.21	-0.03	-0.07	37.3	37.3	37.21	3633
1715270100	37.235	-0.04	-0.09	37.365	37.41	37.23	2691
1715183700	37.27	0	0.00	37.27	37.27	37.27	0
1715097300	37.27	0.02	0.04	37.575	37.575	37.27	1310
1715010900	37.255	0.11	0.28	37.2	37.255	37.18	831
1714751700	37.15	-0.01	-0.01	37.1	37.225	37.1	78
1714665300	37.155	0.12	0.31	37.2	37.2	37.14	18664
1714492500	37.04	-0.06	-0.16	37.08	37.08	37.04	300
1714406100	37.1	0.1	0.27	37.01	37.145	36.985	2878
1714146900	37	0.22	0.58	36.89	37	36.89	66
1714060500	36.785	-0.28	-0.74	36.965	36.99	36.785	553
1713974100	37.06	-0.07	-0.19	37.155	37.155	37.06	247
1713887700	37.13	-0.01	-0.03	37.145	37.145	37.13	12
1713801300	37.14	0.16	0.43	36.98	37.14	36.98	8956

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK) Historical

SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP