SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF Historical Data - SJNK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	39.82	-0.07	-0.18	40.23	40.23	39.75	1495
1734627300	39.89	-0.03	-0.08	40.225	40.225	39.83	3032
1734540900	39.92	0.09	0.21	39.85	39.95	39.85	3068
1734454500	39.835	-0.07	-0.16	39.9	39.925	39.78	1325
1734368100	39.9	-0.09	-0.23	39.95	39.95	39.785	2543
1734108900	39.99	-0.07	-0.17	40.17	40.185	39.99	2182
1734022500	40.06	-0.03	-0.07	40	40.09	40	2281
1733936100	40.09	0.1	0.25	39.95	40.09	39.95	1174
1733849700	39.99	0.27	0.68	39.9	39.99	39.735	3551
1733763300	39.72	-0.1	-0.24	39.89	39.89	39.695	1025
1733504100	39.815	0.06	0.15	39.57	39.815	39.57	1169
1733417700	39.755	-0.19	-0.46	39.86	39.865	39.755	962
1733331300	39.94	0.1	0.26	39.955	39.99	39.76	1948
1733244900	39.835	-0.04	-0.10	39.835	39.835	39.8	1132
1733158500	39.875	0.22	0.55	39.96	39.96	39.795	784
1732899300	39.655	0.02	0.06	39.6	39.655	39.59	1654
1732812900	39.63	0.08	0.20	39.615	39.755	39.6	2268
1732726500	39.55	-0.16	-0.39	39.73	39.915	39.49	9637
1732640100	39.705	-0.12	-0.30	40.02	40.02	39.705	1217
1732553700	39.825	-0.18	-0.44	39.925	39.925	39.715	4892
1732294500	40	0.23	0.58	39.765	40.01	39.765	4991
1732208100	39.77	0.19	0.47	39.58	39.805	39.525	2010
1732121700	39.585	0.29	0.73	39.32	39.585	39.32	2144
1732035300	39.3	0	0.01	39.29	39.355	39.29	787
1731948900	39.295	-0.09	-0.23	39.475	39.475	39.29	15412
1731689700	39.385	-0.08	-0.19	39.11	39.41	39.11	1102
1731603300	39.46	0.16	0.41	39.415	39.46	39.405	498
1731516900	39.3	0.1	0.26	39.14	39.3	39.13	2197
1731430500	39.2	0	0.00	39.32	39.345	39.2	3307
1731344100	39.2	0.36	0.93	38.925	39.2	38.925	3057
1731084900	38.84	0.32	0.82	38.765	38.99	38.535	22772
1730998500	38.525	-0.21	-0.54	38.575	38.67	38.39	7675
1730912100	38.735	0.84	2.20	38.83	38.87	38.73	886
1730825700	37.9	0.01	0.03	37.915	37.915	37.9	605
1730739300	37.89	-0.06	-0.16	37.97	37.97	37.89	137
1730480100	37.95	0	0.00	38.09	38.09	37.95	2845
1730393700	37.95	-0.21	-0.55	37.98	37.98	37.93	3691
1730307300	38.16	-0.06	-0.16	38.185	38.225	38.16	543
1730220900	38.22	-0.01	-0.01	38.21	38.345	38.185	6278
1730134500	38.225	0.07	0.17	38.395	38.395	38.145	2770
1729871700	38.16	-0.08	-0.20	38.225	38.225	38.16	180
1729785300	38.235	-0.06	-0.14	38.29	38.29	38.21	2228
1729698900	38.29	0.07	0.18	38.335	38.34	38.255	1805
1729612500	38.22	0.06	0.16	38.305	38.305	38.14	4586
1729526100	38.16	-0.03	-0.08	38.17	38.215	38.16	470
1729266900	38.19	-0.02	-0.04	38.315	38.315	38.19	1343
1729180500	38.205	0.13	0.35	38.175	38.28	38.165	7170
1729094100	38.07	0.13	0.34	38.145	38.145	37.965	1899
1729007700	37.94	0.13	0.34	37.91	37.98	37.89	7567
1728921300	37.81	0.07	0.17	37.73	37.81	37.73	221
1728662100	37.745	0.02	0.07	37.69	37.745	37.69	8275
1728575700	37.72	0.01	0.03	37.765	37.765	37.67	2737
1728489300	37.71	0.09	0.24	37.66	37.73	37.65	870
1728402900	37.62	0.02	0.07	37.56	37.62	37.48	1630
1728316500	37.595	-0.17	-0.44	37.7	37.7	37.575	7123
1728057300	37.76	0.17	0.45	37.625	37.765	37.56	1519
1727970900	37.59	-0.06	-0.16	37.65	37.65	37.59	260
1727884500	37.65	0.16	0.44	37.4	37.65	37.4	861
1727798100	37.485	0.32	0.86	37.435	37.51	37.435	3458
1727711700	37.165	-0.03	-0.07	37.015	37.17	37.015	11400
1727452500	37.19	0.13	0.36	37.295	37.295	37.065	154
1727366100	37.055	0.09	0.23	37.22	37.26	37.055	1675
1727279700	36.97	-0.12	-0.31	37.02	37.02	36.95	560
1727193300	37.085	-0.12	-0.31	37.2	37.2	37.035	724
1727106900	37.2	0.05	0.13	37.25	37.43	37.2	10207

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK) Historical

SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF (SJNK)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP