Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
SPDR Bloomberg SASB US High Yield Corporate ESG UCITS ETF | SJNK | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
37.25 | 37.135 | 37.25 | 37.135 | 37.045 |
SJNK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 37.135 | -0.04 | -0.09% | 37.25 | 37.25 | 37.135 | 550 |
May 27 2024 | 37.17 | -0.04 | -0.11% | 37.05 | 37.17 | 37.02 | 1,041 |
May 24 2024 | 37.21 | 0.02 | 0.07% | 37.11 | 37.21 | 37.11 | 3,344 |
May 23 2024 | 37.185 | -0.14 | -0.36% | 37.32 | 37.32 | 37.185 | 2,438 |
May 22 2024 | 37.32 | 0.13 | 0.35% | 37.255 | 37.32 | 37.185 | 1,836 |
May 21 2024 | 37.19 | 0.00 | 0.00% | 37.19 | 37.19 | 37.19 | 369 |
May 20 2024 | 37.19 | 0.05 | 0.13% | 37.19 | 37.19 | 37.19 | 67 |
May 17 2024 | 37.14 | 0.00 | 0.00% | 37.14 | 37.14 | 37.14 | 0 |
May 16 2024 | 37.14 | 0.02 | 0.05% | 37.14 | 37.14 | 37.14 | 55 |
May 15 2024 | 37.12 | 0.07 | 0.20% | 37.17 | 37.19 | 37.12 | 1,846 |
May 14 2024 | 37.045 | -0.14 | -0.36% | 37.12 | 37.12 | 37.045 | 430 |
May 13 2024 | 37.18 | -0.03 | -0.08% | 37.26 | 37.26 | 37.18 | 729 |
May 10 2024 | 37.21 | -0.03 | -0.07% | 37.30 | 37.30 | 37.21 | 3,633 |
May 09 2024 | 37.235 | -0.04 | -0.09% | 37.365 | 37.41 | 37.23 | 2,691 |
May 08 2024 | 37.27 | 0.00 | 0.00% | 37.27 | 37.27 | 37.27 | 0 |
May 07 2024 | 37.27 | 0.02 | 0.04% | 37.575 | 37.575 | 37.27 | 1,310 |
May 06 2024 | 37.255 | 0.11 | 0.28% | 37.20 | 37.255 | 37.18 | 831 |
May 03 2024 | 37.15 | -0.01 | -0.01% | 37.10 | 37.225 | 37.10 | 78 |
May 02 2024 | 37.155 | 0.12 | 0.31% | 37.20 | 37.20 | 37.14 | 18,664 |
Apr 30 2024 | 37.04 | -0.06 | -0.16% | 37.08 | 37.08 | 37.04 | 300 |
Apr 29 2024 | 37.10 | 0.10 | 0.27% | 37.01 | 37.145 | 36.985 | 2,878 |