SAES Getters SPA Historical Data - SG

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	26.25	28.05	26.2	140737	27.24081032	DE
52	33.4	38.55	25.95	99779	31.82287813	DE
156	27.15	38.55	19.64	38553	31.21966763	DE
260	29.7	38.55	14.12	30929	29.01854775	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1731916800	27.95	27.95	27.95	27.95
1731657600	27.95	27.95	27.95	27.95
1731571200	27.95	27.95	27.95	27.95
1731484800	27.95	27.95	27.95	27.95
1731398400	27.95	27.95	27.95	27.95
1731312000	27.95	27.95	27.95	27.95
1731052800	27.95	27.95	27.95	27.95
1730966400	27.95	27.95	27.95	27.95
1730880000	27.95	27.95	27.95	27.95
1730793600	27.95	27.95	27.95	27.95
1730707200	27.95	27.95	27.95	27.95
1730448000	27.95	27.95	27.95	27.95
1730361600	27.95	27.95	27.95	27.95
1730275200	27.95	27.95	27.95	27.95
1730188800	27.95	27.95	27.95	27.95
1730102400	27.95	27.95	27.95	27.95
1729843200	27.95	27.95	27.95	27.95
1729756800	27.95	27.95	27.95	27.95
1729670400	27.95	27.95	27.95	27.95
1729584000	27.95	27.95	27.95	27.95
1729497600	27.95	27.95	27.95	27.95
1729238400	27.95	27.95	27.95	27.95
1729152000	27.95	27.95	27.95	27.95
1729065600	27.95	27.95	27.95	27.95
1728979200	27.95	27.95	27.95	27.95
1728892800	27.95	27.95	27.95	27.95
1728633600	27.95	27.95	27.95	27.95
1728547200	27.95	27.95	27.95	27.95
1728460800	27.95	27.95	27.95	27.95
1728374400	27.95	27.95	27.95	27.95
1728288000	27.95	27.95	27.95	27.95
1728028800	27.95	27.95	27.95	27.95
1727942400	27.95	27.95	27.95	27.95
1727856000	27.95	27.95	27.95	27.95
1727769600	27.95	27.95	27.95	27.95
1727683200	27.95	27.95	27.95	27.95
1727424000	27.95	27.95	27.95	27.95
1727337600	27.95	27.95	27.95	27.95
1727251200	27.95	27.95	27.95	27.95
1727164800	27.95	27.95	27.95	27.95
1727078400	27.95	27.95	27.95	27.95
1726819200	27.95	27.95	27.95	27.95
1726732800	27.95	27.95	27.95	27.95
1726646400	27.95	27.95	27.95	27.95
1726560000	27.95	27.95	27.95	27.95
1726473600	27.95	27.95	27.95	27.95
1726214400	27.95	27.95	27.95	27.95
1726128000	27.95	27.95	27.95	27.95
1726041600	27.95	27.95	27.95	27.95
1725955200	27.95	27.95	27.95	27.95
1725868800	27.95	27.95	27.95	27.95
1725609600	27.95	27.95	27.95	27.95
1725523200	27.95	27.95	27.95	27.95
1725436800	27.95	27.95	27.95	27.95
1725350400	27.95	27.95	27.95	27.95
1725264000	27.95	27.95	27.95	27.95
1725004800	27.95	27.95	27.95	27.95
1724918400	27.95	27.95	27.95	27.95
1724832000	27.95	27.95	27.95	27.95
1724745600	27.95	27.95	27.95	27.95
1724659200	27.95	27.95	27.95	27.95
1724400000	27.95	27.95	27.95	27.95
1724313600	27.95	27.95	27.95	27.95
1724227200	27.95	27.95	27.95	27.95
1724140800	27.95	27.95	27.95	27.95
1724054400	27.95	27.95	27.95	27.95

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SAES Getters SPA (SG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SAES Getters SPA (SG) Historical

SAES Getters SPA (SG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History