Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SAES Getters SPA | SG | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.77% | 26.30 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.15 | 26.15 | 26.45 | 26.30 | 26.10 |
SG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.30 | 38.55 | 25.95 | 33.88 | 309,220 | -12.00 | -31.33% |
| 1 Month | 35.60 | 38.55 | 25.95 | 36.14 | 211,894 | -9.30 | -26.12% |
| 3 Months | 33.95 | 38.55 | 25.95 | 35.69 | 118,424 | -7.65 | -22.53% |
| 6 Months | 33.00 | 38.55 | 25.95 | 35.11 | 78,447 | -6.70 | -20.30% |
| 1 Year | 28.55 | 38.55 | 25.95 | 34.04 | 57,883 | -2.25 | -7.88% |
| 3 Years | 21.05 | 38.55 | 19.64 | 31.21 | 29,540 | 5.25 | 24.94% |
| 5 Years | 21.55 | 38.55 | 14.12 | 28.80 | 26,022 | 4.75 | 22.04% |
SG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 26.25 | 0.10 | 0.38% | 26.15 | 26.45 | 26.15 | 245,654 |
| Apr 29 2024 | 26.15 | -12.10 | -31.63% | 26.25 | 26.25 | 25.95 | 556,886 |
| Apr 26 2024 | 38.25 | 0.00 | 0.00% | 38.30 | 38.35 | 38.00 | 383,479 |
| Apr 25 2024 | 38.25 | 0.00 | 0.00% | 38.35 | 38.55 | 38.20 | 304,589 |
| Apr 24 2024 | 38.25 | 0.10 | 0.26% | 38.20 | 38.35 | 38.15 | 151,250 |
| Apr 23 2024 | 38.15 | -0.15 | -0.39% | 38.30 | 38.30 | 38.15 | 149,898 |
| Apr 22 2024 | 38.30 | 0.05 | 0.13% | 38.35 | 38.40 | 38.20 | 253,593 |
| Apr 19 2024 | 38.25 | -0.15 | -0.39% | 38.35 | 38.40 | 38.25 | 210,424 |
| Apr 18 2024 | 38.40 | 0.25 | 0.66% | 38.20 | 38.40 | 38.05 | 354,352 |
| Apr 17 2024 | 38.15 | 1.65 | 4.52% | 37.75 | 38.40 | 37.65 | 757,796 |
| Apr 16 2024 | 36.50 | -0.45 | -1.22% | 36.65 | 36.80 | 36.40 | 105,247 |
| Apr 15 2024 | 36.95 | 0.65 | 1.79% | 36.70 | 37.20 | 36.55 | 129,640 |
| Apr 12 2024 | 36.30 | -0.45 | -1.22% | 36.75 | 37.10 | 36.30 | 175,408 |
| Apr 11 2024 | 36.75 | 0.65 | 1.80% | 36.15 | 36.75 | 36.05 | 127,397 |
| Apr 10 2024 | 36.10 | -0.10 | -0.28% | 36.20 | 36.25 | 35.90 | 66,690 |
| Apr 09 2024 | 36.20 | -0.20 | -0.55% | 36.20 | 36.60 | 36.10 | 78,527 |
| Apr 08 2024 | 36.40 | 0.10 | 0.28% | 36.30 | 36.45 | 36.15 | 85,874 |
| Apr 05 2024 | 36.30 | 0.40 | 1.11% | 35.60 | 36.30 | 35.60 | 123,369 |
| Apr 04 2024 | 35.90 | 0.35 | 0.98% | 35.55 | 36.00 | 35.55 | 85,460 |
| Apr 03 2024 | 35.55 | 0.25 | 0.71% | 35.35 | 35.55 | 34.95 | 69,354 |
| Apr 02 2024 | 35.30 | -0.20 | -0.56% | 35.60 | 35.80 | 35.30 | 68,650 |
