SG Issuer Societe Generale (SFTMIB)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 194.7 | 0.23 | 0.12 | 194.8 | 195.37 | 193.42 | 0 |
| 1740156900 | 194.47 | 0.75 | 0.39 | 194.32 | 194.87 | 193.9 | 146 |
| 1740070500 | 193.72 | -0.38 | -0.20 | 194.55 | 195.12 | 193.45 | 146 |
| 1739984100 | 194.1 | -1.12 | -0.57 | 195.52 | 196.85 | 194.07 | 0 |
| 1739897700 | 195.22 | 0.97 | 0.50 | 194.87 | 195.32 | 194.55 | 0 |
| 1739811300 | 194.25 | 2.18 | 1.14 | 192.42 | 194.55 | 192.42 | 0 |
| 1739552100 | 192.07 | 0.55 | 0.29 | 191.47 | 193.17 | 191.47 | 0 |
| 1739465700 | 191.52 | 1.45 | 0.76 | 191.45 | 191.87 | 190.27 | 0 |
| 1739379300 | 190.07 | -0.2 | -0.11 | 190.97 | 191.42 | 190.07 | 0 |
| 1739292900 | 190.27 | 1.7 | 0.90 | 188.97 | 190.27 | 188.07 | 0 |
| 1739206500 | 188.57 | 1.05 | 0.56 | 187.72 | 188.62 | 187.72 | 0 |
| 1738947300 | 187.52 | -0.3 | -0.16 | 188.02 | 188.27 | 187.37 | 0 |
| 1738860900 | 187.82 | 2.95 | 1.60 | 186.12 | 187.82 | 185.72 | 0 |
| 1738774500 | 184.87 | -0.8 | -0.43 | 185.37 | 185.4 | 184.45 | 0 |
| 1738688100 | 185.67 | 2.45 | 1.34 | 183.4 | 185.7 | 181.95 | 0 |
| 1738601700 | 183.22 | -1.35 | -0.73 | 180.7 | 183.82 | 180.7 | 0 |
| 1738342500 | 184.57 | 0.05 | 0.03 | 184.92 | 185.47 | 184.25 | 0 |
| 1738256100 | 184.52 | 0.5 | 0.27 | 184.52 | 184.72 | 183.92 | 0 |
| 1738169700 | 184.02 | 0.95 | 0.52 | 183.67 | 184.37 | 183.22 | 0 |
| 1738083300 | 183.07 | -0.45 | -0.25 | 183.4 | 184.82 | 183.07 | 0 |
| 1737996900 | 183.52 | 0.3 | 0.16 | 181.8 | 184.02 | 181.45 | 0 |
| 1737737700 | 183.22 | 0.3 | 0.16 | 183.65 | 184.65 | 183 | 0 |
| 1737651300 | 182.92 | 1.22 | 0.67 | 181.37 | 182.92 | 181.35 | 0 |
| 1737564900 | 181.7 | -0.9 | -0.49 | 182.87 | 183.42 | 181.47 | 0 |
| 1737478500 | 182.6 | -0.77 | -0.42 | 182.5 | 182.92 | 181.97 | 0 |
| 1737392100 | 183.37 | 0 | 0.00 | 183.25 | 184.1 | 182.82 | 0 |
| 1737132900 | 183.37 | 2.55 | 1.41 | 181.37 | 183.42 | 181.2 | 5 |
| 1737046500 | 180.82 | 0.47 | 0.26 | 180.7 | 181.75 | 180.7 | 0 |
| 1736960100 | 180.35 | 2.85 | 1.61 | 177.92 | 180.35 | 177.8 | 0 |
| 1736873700 | 177.5 | 1.7 | 0.97 | 176.75 | 177.9 | 176.75 | 0 |
| 1736787300 | 175.8 | -1.72 | -0.97 | 176.82 | 176.82 | 174.95 | 0 |
| 1736528100 | 177.52 | -1 | -0.56 | 178.45 | 179 | 177.45 | 0 |
| 1736441700 | 178.52 | 1.47 | 0.83 | 177.15 | 178.75 | 176.25 | 0 |
| 1736355300 | 177.05 | 0.55 | 0.31 | 176.05 | 178.1 | 176.05 | 0 |
| 1736268900 | 176.5 | 0.95 | 0.54 | 174.7 | 176.5 | 173.6 | 0 |
| 1736182500 | 175.55 | 3.2 | 1.86 | 173.35 | 175.65 | 172.62 | 0 |
| 1735923300 | 172.35 | -1.1 | -0.63 | 173.2 | 173.47 | 172.15 | 0 |
| 1735836900 | 173.45 | 0.78 | 0.45 | 173.95 | 174.15 | 170.72 | 0 |
| 1735577700 | 172.67 | 0.45 | 0.26 | 172 | 173.5 | 171.75 | 0 |
| 1735318500 | 172.22 | 1.77 | 1.04 | 171.45 | 172.35 | 169.87 | 0 |
| 1734972900 | 170.45 | -0.15 | -0.09 | 170.65 | 171.02 | 169.6 | 0 |
| 1734713700 | 170.6 | -0.2 | -0.12 | 170.05 | 170.7 | 168.17 | 0 |
| 1734627300 | 170.8 | -3.1 | -1.78 | 171.27 | 172.65 | 170.37 | 0 |
| 1734540900 | 173.9 | 0.48 | 0.28 | 173.55 | 174.3 | 172.9 | 0 |
| 1734454500 | 173.42 | -2.23 | -1.27 | 174.85 | 174.9 | 173.17 | 0 |
| 1734368100 | 175.65 | -0.5 | -0.28 | 176.25 | 176.9 | 175.35 | 0 |
| 1734108900 | 176.15 | -0.15 | -0.09 | 176.1 | 176.85 | 176 | 0 |
| 1734022500 | 176.3 | 0.9 | 0.51 | 175.75 | 176.55 | 175.65 | 0 |
| 1733936100 | 175.4 | 0.9 | 0.52 | 174.75 | 175.55 | 174.35 | 0 |
| 1733849700 | 174.5 | -0.35 | -0.20 | 174.15 | 174.95 | 173.9 | 0 |
| 1733763300 | 174.85 | -0.75 | -0.43 | 175.55 | 176.7 | 174.7 | 0 |
| 1733504100 | 175.6 | 0.7 | 0.40 | 174.6 | 176.25 | 174.6 | 0 |
| 1733417700 | 174.9 | 2.7 | 1.57 | 171.95 | 174.95 | 171.95 | 0 |
| 1733331300 | 172.2 | 1.08 | 0.63 | 171 | 173.15 | 170.95 | 0 |
| 1733244900 | 171.12 | 1.92 | 1.13 | 169.37 | 171.6 | 169.37 | 0 |
| 1733158500 | 169.2 | 0.4 | 0.24 | 167.65 | 169.72 | 167.32 | 0 |
| 1732899300 | 168.8 | 0.6 | 0.36 | 167.82 | 168.8 | 167.35 | 146 |
| 1732812900 | 168.2 | 1 | 0.60 | 167.62 | 168.57 | 167.6 | 0 |
| 1732726500 | 167.19999 | -0.67 | -0.40 | 167.27 | 167.5 | 165.37 | 0 |
| 1732640100 | 167.87 | -1.25 | -0.74 | 167.65 | 168.75 | 166.82 | 0 |
| 1732553700 | 169.12 | -0.08 | -0.05 | 170.4 | 170.7 | 168.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
