Register for streaming realtime charts, analysis tools, and prices.
SFBB7L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 7.12 | -1.54 | -17.78% | 8.26 | 8.26 | 6.64 | 138,910 |
| Jun 03 2024 | 8.66 | 0.03 | 0.35% | 9.02 | 9.12 | 8.63 | 5,530 |
| May 31 2024 | 8.63 | -0.02 | -0.23% | 8.99 | 9.15 | 8.37 | 23,571 |
| May 30 2024 | 8.65 | 0.88 | 11.33% | 7.69 | 8.81 | 7.69 | 18,845 |
| May 29 2024 | 7.77 | -1.30 | -14.33% | 8.90 | 9.08 | 7.10 | 50,375 |
| May 28 2024 | 9.07 | 0.35 | 4.01% | 8.97 | 9.67 | 8.69 | 11,875 |
| May 27 2024 | 8.72 | 0.08 | 0.93% | 8.77 | 8.80 | 8.42 | 6,699 |
| May 24 2024 | 8.64 | -0.07 | -0.80% | 7.90 | 8.64 | 7.65 | 9,031 |
| May 23 2024 | 8.71 | 0.06 | 0.69% | 9.07 | 9.15 | 8.08 | 12,907 |
| May 22 2024 | 8.65 | -0.23 | -2.59% | 9.12 | 9.36 | 8.64 | 5,063 |
| May 21 2024 | 8.88 | -0.37 | -4.00% | 9.06 | 9.06 | 8.15 | 69,150 |
| May 20 2024 | 9.25 | -0.91 | -8.96% | 10.32 | 10.55 | 9.25 | 60,997 |
| May 17 2024 | 10.16 | 0.78 | 8.32% | 9.94 | 10.64 | 9.89 | 13,476 |
| May 16 2024 | 9.38 | 0.60 | 6.83% | 9.00 | 9.90 | 9.00 | 18,713 |
| May 15 2024 | 8.78 | 0.65 | 8.00% | 8.42 | 9.15 | 8.20 | 29,792 |
| May 14 2024 | 8.13 | 0.93 | 12.92% | 7.33 | 8.26 | 7.32 | 136,710 |
| May 13 2024 | 7.20 | 0.04 | 0.56% | 7.11 | 7.24 | 6.92 | 21,496 |
| May 10 2024 | 7.16 | 0.35 | 5.14% | 6.87 | 7.37 | 6.80 | 75,260 |
| May 09 2024 | 6.81 | -0.26 | -3.68% | 6.43 | 7.00 | 5.97 | 173,316 |
| May 08 2024 | 7.07 | -0.21 | -2.88% | 7.63 | 7.78 | 6.75 | 64,737 |
| May 07 2024 | 7.28 | 0.60 | 8.98% | 6.96 | 7.36 | 6.79 | 141,364 |
| May 06 2024 | 6.68 | 0.58 | 9.51% | 6.27 | 6.70 | 6.10 | 12,228 |
| May 03 2024 | 6.10 | -1.12 | -15.51% | 7.23 | 7.23 | 5.64 | 165,221 |
| May 02 2024 | 7.22 | 0.62 | 9.39% | 7.15 | 7.34 | 6.88 | 102,172 |
| Apr 30 2024 | 6.60 | 0.27 | 4.27% | 6.41 | 6.80 | 6.39 | 34,749 |
| Apr 29 2024 | 6.33 | 0.04 | 0.64% | 6.67 | 6.77 | 6.02 | 24,580 |
| Apr 26 2024 | 6.29 | 0.67 | 11.92% | 5.79 | 6.40 | 5.79 | 150,514 |
| Apr 25 2024 | 5.62 | 0.06 | 1.08% | 5.85 | 5.91 | 5.25 | 91,235 |
| Apr 24 2024 | 5.56 | -0.30 | -5.12% | 6.10 | 6.22 | 5.44 | 52,900 |
| Apr 23 2024 | 5.86 | 0.95 | 19.35% | 5.12 | 5.90 | 4.87 | 133,275 |
| Apr 22 2024 | 4.91 | 0.45 | 10.09% | 4.50 | 5.32 | 4.50 | 76,835 |
| Apr 19 2024 | 4.46 | 0.07 | 1.59% | 4.06 | 4.51 | 3.99 | 52,785 |
| Apr 18 2024 | 4.39 | 0.45 | 11.42% | 3.97 | 4.39 | 3.97 | 43,800 |
| Apr 17 2024 | 3.94 | 0.52 | 15.20% | 3.60 | 4.00 | 3.54 | 75,364 |
| Apr 16 2024 | 3.42 | -0.44 | -11.40% | 3.53 | 3.60 | 3.29 | 171,830 |
| Apr 15 2024 | 3.86 | 0.14 | 3.76% | 3.91 | 4.11 | 3.81 | 347,235 |
| Apr 12 2024 | 3.72 | -0.11 | -2.87% | 4.00 | 4.15 | 3.61 | 57,910 |
| Apr 11 2024 | 3.83 | -0.90 | -19.03% | 4.70 | 4.73 | 3.47 | 169,714 |
| Apr 10 2024 | 4.73 | 0.54 | 12.89% | 4.46 | 4.84 | 4.13 | 90,540 |
| Apr 09 2024 | 4.19 | -0.46 | -9.89% | 4.69 | 4.79 | 4.12 | 125,880 |
| Apr 08 2024 | 4.65 | 0.23 | 5.20% | 4.53 | 4.67 | 4.30 | 84,098 |
| Apr 05 2024 | 4.42 | -0.56 | -11.24% | 4.32 | 4.49 | 3.88 | 248,712 |
| Apr 04 2024 | 4.98 | -0.04 | -0.80% | 5.10 | 5.17 | 4.88 | 63,954 |
| Apr 03 2024 | 5.02 | 0.46 | 10.09% | 4.84 | 5.12 | 4.84 | 185,057 |
| Apr 02 2024 | 4.56 | -0.03 | -0.65% | 4.74 | 4.85 | 4.34 | 90,663 |
| Mar 28 2024 | 4.59 | 0.12 | 2.68% | 4.62 | 4.74 | 4.41 | 38,335 |
| Mar 27 2024 | 4.47 | -0.35 | -7.26% | 4.63 | 4.88 | 4.47 | 84,233 |
| Mar 26 2024 | 4.82 | 0.46 | 10.55% | 4.50 | 4.87 | 4.50 | 87,732 |
| Mar 25 2024 | 4.36 | 0.36 | 9.00% | 3.92 | 4.42 | 3.92 | 200,735 |
| Mar 22 2024 | 4.00 | -0.07 | -1.72% | 4.01 | 4.13 | 3.87 | 38,020 |
| Mar 21 2024 | 4.07 | 0.00 | 0.00% | 4.28 | 4.28 | 3.82 | 61,607 |
| Mar 20 2024 | 4.07 | 0.12 | 3.04% | 4.25 | 4.25 | 3.74 | 72,300 |
| Mar 19 2024 | 3.95 | 0.41 | 11.58% | 3.55 | 4.00 | 3.55 | 121,735 |
| Mar 18 2024 | 3.54 | 0.24 | 7.27% | 3.47 | 3.60 | 3.40 | 53,717 |
| Mar 15 2024 | 3.30 | 0.38 | 13.01% | 3.04 | 3.34 | 2.995 | 69,756 |
| Mar 14 2024 | 2.92 | -0.09 | -2.99% | 3.02 | 3.20 | 2.885 | 117,167 |
| Mar 13 2024 | 3.01 | 0.13 | 4.51% | 3.05 | 3.18 | 2.955 | 17,955 |
| Mar 12 2024 | 2.88 | 0.41 | 16.36% | 2.565 | 2.91 | 2.53 | 67,580 |
| Mar 11 2024 | 2.475 | 0.02 | 0.81% | 2.18 | 2.48 | 2.115 | 39,308 |
| Mar 08 2024 | 2.455 | -0.10 | -3.73% | 2.535 | 2.59 | 2.425 | 63,100 |
| Mar 07 2024 | 2.55 | -0.08 | -2.86% | 2.595 | 2.71 | 2.355 | 93,550 |
