Sg Issuer (SFBB7L)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722441300 | 7.66 | -0.56 | -6.81 | 8.46 | 8.5 | 7.41 | 22345 |
| 1722354900 | 8.22 | 0.77 | 10.34 | 7.47 | 8.22 | 7.47 | 101967 |
| 1722268500 | 7.45 | -0.33 | -4.24 | 7.99 | 8.14 | 7.22 | 8786 |
| 1722009300 | 7.78 | -0.27 | -3.35 | 7.94 | 7.98 | 7.46 | 18430 |
| 1721922900 | 8.05 | -0.64 | -7.36 | 8.24 | 8.42 | 7.13 | 29537 |
| 1721836500 | 8.69 | 0.16 | 1.88 | 8.42 | 8.8699999 | 7.69 | 92910 |
| 1721750100 | 8.53 | 0.27 | 3.27 | 8.71 | 9 | 8.35 | 52055 |
| 1721663700 | 8.26 | 1.03 | 14.25 | 8.02 | 8.35 | 7.99 | 76254 |
| 1721404500 | 7.23 | -0.16 | -2.17 | 7.13 | 7.6 | 6.9 | 30461 |
| 1721318100 | 7.39 | 0.17 | 2.35 | 7.29 | 7.52 | 7.19 | 72941 |
| 1721231700 | 7.22 | 0.12 | 1.69 | 6.97 | 7.57 | 6.97 | 22892 |
| 1721145300 | 7.1 | 0.48 | 7.25 | 6.51 | 7.2 | 6.45 | 42280 |
| 1721058900 | 6.62 | -0.07 | -1.05 | 6.11 | 6.66 | 5.97 | 10200 |
| 1720799700 | 6.69 | 0.12 | 1.83 | 6.59 | 6.74 | 6.32 | 4990 |
| 1720713300 | 6.57 | -0.3 | -4.37 | 6.96 | 7.02 | 6.47 | 16059 |
| 1720626900 | 6.87 | 0.33 | 5.05 | 6.57 | 6.95 | 6.34 | 3940 |
| 1720540500 | 6.54 | -0.44 | -6.30 | 6.9 | 7.05 | 6.43 | 15180 |
| 1720454100 | 6.98 | 0.82 | 13.31 | 6.6 | 7.51 | 6.44 | 92357 |
| 1720194900 | 6.16 | -0.31 | -4.79 | 6.54 | 6.55 | 5.9 | 31660 |
| 1720108500 | 6.47 | 0.53 | 8.92 | 6.3 | 6.55 | 6.17 | 15884 |
| 1720022100 | 5.94 | 0.9 | 17.86 | 5.3 | 6.3099999 | 5.2699999 | 93043 |
| 1719935700 | 5.04 | -0.42 | -7.69 | 5.48 | 5.48 | 4.91 | 13754 |
| 1719849300 | 5.46 | 1.09 | 24.94 | 5.36 | 5.46 | 5.1 | 46449 |
| 1719590100 | 4.37 | -0.26 | -5.62 | 4.64 | 4.73 | 4.14 | 25226 |
| 1719503700 | 4.63 | -0.36 | -7.21 | 4.75 | 5.11 | 4.53 | 48960 |
| 1719417300 | 4.99 | -0.05 | -0.99 | 5.34 | 5.34 | 4.8 | 24537 |
| 1719330900 | 5.04 | -0.25 | -4.73 | 5.39 | 5.55 | 4.88 | 34656 |
| 1719244500 | 5.29 | 0.92 | 21.05 | 4.85 | 5.3 | 4.74 | 46058 |
| 1718985300 | 4.37 | -0.59 | -11.90 | 4.87 | 4.9 | 3.95 | 139273 |
| 1718898900 | 4.96 | 0.31 | 6.67 | 4.7699999 | 5.09 | 4.76 | 17685 |
| 1718812500 | 4.65 | 0.16 | 3.56 | 4.57 | 4.82 | 4.36 | 59930 |
| 1718726100 | 4.49 | 0.49 | 12.25 | 4.49 | 4.58 | 4.21 | 71572 |
| 1718639700 | 4 | 0.3 | 8.11 | 4.08 | 4.17 | 3.66 | 122030 |
| 1718380500 | 3.7 | -1.11 | -23.08 | 4.5599999 | 4.5599999 | 3.22 | 511863 |
| 1718294100 | 4.8099999 | -1.32 | -21.53 | 5.95 | 6.01 | 4.63 | 274265 |
| 1718207700 | 6.13 | 0.17 | 2.85 | 6.17 | 6.47 | 6.01 | 53277 |
| 1718121300 | 5.96 | -1.47 | -19.78 | 7.2 | 7.33 | 5.5599999 | 231824 |
| 1718034900 | 7.43 | -0.65 | -8.04 | 7.75 | 7.88 | 7.14 | 75421 |
| 1717775700 | 8.08 | 0.05 | 0.62 | 8.17 | 8.5 | 7.53 | 42917 |
| 1717689300 | 8.03 | 1 | 14.22 | 7.44 | 8.17 | 6.8 | 27704 |
| 1717602900 | 7.03 | -0.09 | -1.26 | 7.2 | 7.47 | 6.85 | 21311 |
| 1717516500 | 7.12 | -1.54 | -17.78 | 8.26 | 8.26 | 6.64 | 138910 |
| 1717430100 | 8.66 | 0.03 | 0.35 | 9.02 | 9.1199999 | 8.63 | 5530 |
| 1717170900 | 8.63 | -0.02 | -0.23 | 8.99 | 9.15 | 8.3699999 | 23571 |
| 1717084500 | 8.65 | 0.88 | 11.33 | 7.69 | 8.81 | 7.69 | 18845 |
| 1716998100 | 7.77 | -1.3 | -14.33 | 8.9 | 9.08 | 7.1 | 50375 |
| 1716911700 | 9.07 | 0.35 | 4.01 | 8.97 | 9.67 | 8.69 | 11875 |
| 1716825300 | 8.72 | 0.08 | 0.93 | 8.77 | 8.8 | 8.42 | 6699 |
| 1716566100 | 8.64 | -0.07 | -0.80 | 7.9 | 8.64 | 7.65 | 9031 |
| 1716479700 | 8.71 | 0.06 | 0.69 | 9.07 | 9.15 | 8.08 | 12907 |
| 1716393300 | 8.65 | -0.23 | -2.59 | 9.1199999 | 9.36 | 8.64 | 5063 |
| 1716306900 | 8.88 | -0.37 | -4.00 | 9.06 | 9.06 | 8.15 | 69150 |
| 1716220500 | 9.25 | -0.91 | -8.96 | 10.32 | 10.55 | 9.25 | 60997 |
| 1715961300 | 10.16 | 0.78 | 8.32 | 9.94 | 10.64 | 9.89 | 13476 |
| 1715874900 | 9.38 | 0.6 | 6.83 | 9 | 9.9 | 9 | 18713 |
| 1715788500 | 8.78 | 0.65 | 8.00 | 8.42 | 9.15 | 8.2 | 29792 |
| 1715702100 | 8.13 | 0.93 | 12.92 | 7.33 | 8.26 | 7.32 | 136710 |
| 1715615700 | 7.2 | 0.04 | 0.56 | 7.11 | 7.24 | 6.92 | 21496 |
| 1715356500 | 7.16 | 0.35 | 5.14 | 6.87 | 7.37 | 6.8 | 75260 |
| 1715270100 | 6.81 | -0.26 | -3.68 | 6.43 | 7 | 5.97 | 173316 |
| 1715183700 | 7.07 | -0.21 | -2.88 | 7.63 | 7.78 | 6.75 | 64737 |
| 1715097300 | 7.28 | 0.6 | 8.98 | 6.96 | 7.36 | 6.79 | 141364 |
| 1715010900 | 6.68 | 0.58 | 9.51 | 6.2699999 | 6.7 | 6.1 | 12228 |
| 1714751700 | 6.1 | -1.12 | -15.51 | 7.23 | 7.23 | 5.64 | 165221 |
| 1714665300 | 7.22 | 0.62 | 9.39 | 7.15 | 7.34 | 6.88 | 102172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
