Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Issuer | SFBB7L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 5.14% | 7.16 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.87 | 6.80 | 7.37 | 7.16 | 6.81 |
SFBB7L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFBB7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.16 | 0.35 | 5.14% | 6.87 | 7.37 | 6.80 | 75,260 |
| May 09 2024 | 6.81 | -0.26 | -3.68% | 6.43 | 7.00 | 5.97 | 173,316 |
| May 08 2024 | 7.07 | -0.21 | -2.88% | 7.63 | 7.78 | 6.75 | 64,737 |
| May 07 2024 | 7.28 | 0.60 | 8.98% | 6.96 | 7.36 | 6.79 | 141,364 |
| May 06 2024 | 6.68 | 0.58 | 9.51% | 6.27 | 6.70 | 6.10 | 12,228 |
| May 03 2024 | 6.10 | -1.12 | -15.51% | 7.23 | 7.23 | 5.64 | 165,221 |
| May 02 2024 | 7.22 | 0.62 | 9.39% | 7.15 | 7.34 | 6.88 | 102,172 |
| Apr 30 2024 | 6.60 | 0.27 | 4.27% | 6.41 | 6.80 | 6.39 | 34,749 |
| Apr 29 2024 | 6.33 | 0.04 | 0.64% | 6.67 | 6.77 | 6.02 | 24,580 |
| Apr 26 2024 | 6.29 | 0.67 | 11.92% | 5.79 | 6.40 | 5.79 | 150,514 |
| Apr 25 2024 | 5.62 | 0.06 | 1.08% | 5.85 | 5.91 | 5.25 | 91,235 |
| Apr 24 2024 | 5.56 | -0.30 | -5.12% | 6.10 | 6.22 | 5.44 | 52,900 |
| Apr 23 2024 | 5.86 | 0.95 | 19.35% | 5.12 | 5.90 | 4.87 | 133,275 |
| Apr 22 2024 | 4.91 | 0.45 | 10.09% | 4.50 | 5.32 | 4.50 | 76,835 |
| Apr 19 2024 | 4.46 | 0.07 | 1.59% | 4.06 | 4.51 | 3.99 | 52,785 |
| Apr 18 2024 | 4.39 | 0.45 | 11.42% | 3.97 | 4.39 | 3.97 | 43,800 |
| Apr 17 2024 | 3.94 | 0.52 | 15.20% | 3.60 | 4.00 | 3.54 | 75,364 |
| Apr 16 2024 | 3.42 | -0.44 | -11.40% | 3.53 | 3.60 | 3.29 | 171,830 |
| Apr 15 2024 | 3.86 | 0.14 | 3.76% | 3.91 | 4.11 | 3.81 | 347,235 |
| Apr 12 2024 | 3.72 | -0.11 | -2.87% | 4.00 | 4.15 | 3.61 | 57,910 |
| Apr 11 2024 | 3.83 | -0.90 | -19.03% | 4.70 | 4.73 | 3.47 | 169,714 |
