Societe Generale Effekten (SEXO5S)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.599 | 0.065 | 12.17 | 0.533 | 0.608 | 0.531 | 0 |
| 1739897700 | 0.534 | 0.026 | 5.12 | 0.507 | 0.534 | 0.505 | 0 |
| 1739811300 | 0.508 | -0.008 | -1.55 | 0.524 | 0.524 | 0.503 | 0 |
| 1739552100 | 0.516 | -0.043 | -7.69 | 0.559 | 0.5649999 | 0.511 | 0 |
| 1739465700 | 0.559 | -0.041 | -6.83 | 0.574 | 0.581 | 0.545 | 0 |
| 1739379300 | 0.6 | -0.002 | -0.33 | 0.599 | 0.602 | 0.574 | 0 |
| 1739292900 | 0.602 | -0.021 | -3.37 | 0.631 | 0.641 | 0.581 | 0 |
| 1739206500 | 0.623 | -0.041 | -6.17 | 0.659 | 0.659 | 0.622 | 0 |
| 1738947300 | 0.664 | 0.014 | 2.15 | 0.649 | 0.677 | 0.632 | 0 |
| 1738860900 | 0.65 | -0.028 | -4.13 | 0.658 | 0.67 | 0.634 | 0 |
| 1738774500 | 0.678 | 0.021 | 3.20 | 0.675 | 0.7 | 0.666 | 0 |
| 1738688100 | 0.657 | -0.15 | -18.59 | 0.797 | 0.855 | 0.638 | 0 |
| 1738601700 | 0.807 | 0.1100001 | 15.78 | 0.788 | 0.867 | 0.768 | 0 |
| 1738342500 | 0.6969999 | -0.018 | -2.52 | 0.703 | 0.711 | 0.684 | 0 |
| 1738256100 | 0.715 | -0.058 | -7.50 | 0.76 | 0.77 | 0.712 | 0 |
| 1738169700 | 0.773 | 0.002 | 0.26 | 0.738 | 0.775 | 0.734 | 0 |
| 1738083300 | 0.771 | -0.007 | -0.90 | 0.8169999 | 0.8169999 | 0.744 | 0 |
| 1737996900 | 0.778 | 0.008 | 1.04 | 0.8159999 | 0.828 | 0.77 | 0 |
| 1737737700 | 0.77 | 0.009 | 1.18 | 0.746 | 0.776 | 0.727 | 0 |
| 1737651300 | 0.761 | 0.03 | 4.10 | 0.741 | 0.778 | 0.739 | 0 |
| 1737564900 | 0.731 | 0 | 0.00 | 0.731 | 0.731 | 0.731 | 0 |
| 1737478500 | 0.731 | 0.0360001 | 5.18 | 0.703 | 0.737 | 0.6899999 | 0 |
| 1737392100 | 0.6949999 | -0.007 | -1.00 | 0.698 | 0.718 | 0.686 | 0 |
| 1737132900 | 0.702 | -0.069 | -8.95 | 0.766 | 0.766 | 0.702 | 0 |
| 1737046500 | 0.771 | -0.01 | -1.28 | 0.777 | 0.782 | 0.707 | 0 |
| 1736960100 | 0.781 | -0.098 | -11.15 | 0.856 | 0.879 | 0.781 | 0 |
| 1736873700 | 0.879 | 0.012 | 1.38 | 0.834 | 0.88 | 0.825 | 0 |
| 1736787300 | 0.867 | 0.064 | 7.97 | 0.8159999 | 0.876 | 0.8159999 | 0 |
| 1736528100 | 0.803 | -0.007 | -0.86 | 0.8209999 | 0.8209999 | 0.754 | 0 |
| 1736441700 | 0.81 | -0.016 | -1.94 | 0.839 | 0.853 | 0.799 | 0 |
| 1736355300 | 0.826 | 0.025 | 3.12 | 0.805 | 0.843 | 0.793 | 0 |
| 1736268900 | 0.801 | -0.017 | -2.08 | 0.808 | 0.837 | 0.785 | 0 |
| 1736182500 | 0.8179999 | -0.084 | -9.31 | 0.879 | 0.901 | 0.785 | 0 |
| 1735923300 | 0.902 | 0.052 | 6.12 | 0.833 | 0.917 | 0.8209999 | 0 |
| 1735836900 | 0.85 | -0.014 | -1.62 | 0.825 | 0.89 | 0.8199999 | 0 |
| 1735577700 | 0.864 | 0.007 | 0.82 | 0.868 | 0.88 | 0.843 | 0 |
| 1735318500 | 0.857 | -0.018 | -2.06 | 0.864 | 0.875 | 0.836 | 0 |
| 1734972900 | 0.875 | 0.002 | 0.23 | 0.864 | 0.887 | 0.856 | 0 |
| 1734713700 | 0.873 | 0.008 | 0.92 | 0.878 | 0.929 | 0.871 | 0 |
| 1734627300 | 0.865 | 0.074 | 9.36 | 0.845 | 0.88 | 0.8159999 | 0 |
| 1734540900 | 0.791 | -0.029 | -3.54 | 0.8199999 | 0.843 | 0.791 | 0 |
| 1734454500 | 0.8199999 | 0.0289999 | 3.67 | 0.803 | 0.8199999 | 0.785 | 0 |
| 1734368100 | 0.791 | 0.136 | 20.76 | 0.665 | 0.791 | 0.663 | 0 |
| 1734108900 | 0.655 | 0.01 | 1.55 | 0.642 | 0.657 | 0.621 | 0 |
| 1734022500 | 0.645 | 0.006 | 0.94 | 0.647 | 0.65 | 0.633 | 2000 |
| 1733936100 | 0.639 | 0.006 | 0.95 | 0.629 | 0.654 | 0.627 | 0 |
| 1733849700 | 0.633 | 0.024 | 3.94 | 0.611 | 0.641 | 0.608 | 0 |
| 1733763300 | 0.609 | 0.007 | 1.16 | 0.616 | 0.618 | 0.581 | 0 |
| 1733504100 | 0.602 | -0.009 | -1.47 | 0.614 | 0.614 | 0.594 | 0 |
| 1733417700 | 0.611 | -0.037 | -5.71 | 0.65 | 0.654 | 0.596 | 0 |
| 1733331300 | 0.648 | -0.023 | -3.43 | 0.67 | 0.675 | 0.62 | 2000 |
| 1733244900 | 0.671 | -0.024 | -3.45 | 0.6889999 | 0.6889999 | 0.655 | 0 |
| 1733158500 | 0.6949999 | 0.0349999 | 5.30 | 0.6949999 | 0.743 | 0.679 | 0 |
| 1732899300 | 0.66 | -0.012 | -1.79 | 0.68 | 0.6899999 | 0.654 | 0 |
| 1732812900 | 0.672 | 0.01 | 1.51 | 0.646 | 0.675 | 0.641 | 1500 |
| 1732726500 | 0.662 | 0.01 | 1.53 | 0.661 | 0.6879999 | 0.654 | 0 |
| 1732640100 | 0.652 | 0.0850001 | 14.99 | 0.616 | 0.657 | 0.607 | 0 |
| 1732553700 | 0.5669999 | -0.054 | -8.70 | 0.603 | 0.603 | 0.56 | 0 |
| 1732294500 | 0.621 | -0.025 | -3.87 | 0.633 | 0.679 | 0.611 | 0 |
| 1732208100 | 0.646 | -0.043 | -6.24 | 0.674 | 0.721 | 0.646 | 0 |
| 1732121700 | 0.6889999 | 0.0309999 | 4.71 | 0.639 | 0.6939999 | 0.632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
