Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | SEML | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.45% | 40.30 | 09:32:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.23 | 40.23 | 40.43 | 40.12 |
SEML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 40.20 | 0.26 | 0.64% | 40.05 | 40.215 | 39.975 | 5,250 |
| Jun 12 2024 | 39.945 | -0.37 | -0.91% | 40.145 | 40.235 | 39.93 | 12,417 |
| Jun 11 2024 | 40.31 | 0.08 | 0.19% | 40.155 | 40.355 | 40.115 | 7,366 |
| Jun 10 2024 | 40.235 | 0.07 | 0.17% | 40.19 | 40.235 | 40.125 | 8,919 |
| Jun 07 2024 | 40.165 | -0.13 | -0.31% | 40.32 | 40.32 | 40.165 | 14,166 |
| Jun 06 2024 | 40.29 | 0.07 | 0.17% | 40.18 | 40.29 | 40.125 | 21,016 |
| Jun 05 2024 | 40.22 | 0.03 | 0.09% | 40.185 | 40.23 | 40.11 | 31,345 |
| Jun 04 2024 | 40.185 | -0.17 | -0.41% | 40.255 | 40.26 | 40.095 | 6,222 |
| Jun 03 2024 | 40.35 | 0.01 | 0.02% | 40.45 | 40.45 | 40.28 | 8,066 |
| May 31 2024 | 40.34 | -0.18 | -0.43% | 40.48 | 40.48 | 40.34 | 6,690 |
| May 30 2024 | 40.515 | -0.10 | -0.25% | 40.535 | 40.535 | 40.405 | 28,666 |
| May 29 2024 | 40.615 | -0.07 | -0.17% | 40.685 | 40.73 | 40.56 | 66,898 |
| May 28 2024 | 40.685 | -0.10 | -0.23% | 40.595 | 40.79 | 40.595 | 20,144 |
| May 27 2024 | 40.78 | 0.05 | 0.14% | 40.65 | 40.79 | 40.65 | 1,996 |
| May 24 2024 | 40.725 | -0.10 | -0.24% | 40.84 | 40.875 | 40.695 | 4,907 |
| May 23 2024 | 40.825 | -0.10 | -0.23% | 40.84 | 40.90 | 40.785 | 17,409 |
| May 22 2024 | 40.92 | -0.11 | -0.27% | 41.015 | 41.085 | 40.90 | 6,573 |
| May 21 2024 | 41.03 | -0.01 | -0.02% | 41.00 | 41.105 | 40.965 | 9,351 |
| May 20 2024 | 41.04 | 0.03 | 0.09% | 40.985 | 41.085 | 40.975 | 25,290 |
| May 17 2024 | 41.005 | 0.05 | 0.11% | 40.95 | 41.06 | 40.95 | 8,012 |
| May 16 2024 | 40.96 | 0.04 | 0.10% | 40.87 | 41.04 | 40.87 | 46,040 |
| May 15 2024 | 40.92 | 0.26 | 0.63% | 40.72 | 40.92 | 40.72 | 11,334 |
| May 14 2024 | 40.665 | -0.04 | -0.09% | 40.75 | 40.785 | 40.645 | 3,669 |
