Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | SDAX5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.35% | 0.144 | 12:49:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.145 | 0.1435 | 0.147 | 0.1445 |
SDAX5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDAX5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.1435 | 0.005 | 3.61% | 0.138 | 0.1435 | 0.1375 | 8,000 |
| May 15 2024 | 0.1385 | -0.005 | -3.48% | 0.1425 | 0.1425 | 0.1375 | 7,043 |
| May 14 2024 | 0.1435 | 0.0005 | 0.35% | 0.1435 | 0.145 | 0.143 | 31,884 |
| May 13 2024 | 0.143 | 0.001 | 0.70% | 0.141 | 0.144 | 0.141 | 0 |
| May 10 2024 | 0.142 | -0.0025 | -1.73% | 0.1435 | 0.1435 | 0.1385 | 7,000 |
| May 09 2024 | 0.1445 | -0.009 | -5.86% | 0.1515 | 0.1525 | 0.144 | 7,000 |
| May 08 2024 | 0.1535 | -0.0015 | -0.97% | 0.1555 | 0.1555 | 0.151 | 0 |
| May 07 2024 | 0.155 | -0.0125 | -7.46% | 0.1655 | 0.1655 | 0.1545 | 14,000 |
| May 06 2024 | 0.1675 | -0.0085 | -4.83% | 0.1735 | 0.1745 | 0.166 | 0 |
| May 03 2024 | 0.176 | -0.004 | -2.22% | 0.177 | 0.1795 | 0.171 | 6,000 |
| May 02 2024 | 0.18 | 0.001 | 0.56% | 0.1775 | 0.1815 | 0.1765 | 0 |
| Apr 30 2024 | 0.179 | 0.01 | 5.92% | 0.169 | 0.179 | 0.1685 | 0 |
| Apr 29 2024 | 0.169 | 0.0015 | 0.90% | 0.164 | 0.17 | 0.164 | 13,000 |
| Apr 26 2024 | 0.1675 | -0.012 | -6.69% | 0.174 | 0.1755 | 0.1655 | 0 |
| Apr 25 2024 | 0.1795 | 0.007 | 4.06% | 0.1745 | 0.1855 | 0.173 | 0 |
| Apr 24 2024 | 0.1725 | 0.0035 | 2.07% | 0.165 | 0.173 | 0.165 | 6,000 |
| Apr 23 2024 | 0.169 | -0.0155 | -8.40% | 0.179 | 0.179 | 0.169 | 0 |
| Apr 22 2024 | 0.1845 | -0.0055 | -2.89% | 0.1855 | 0.1885 | 0.182 | 0 |
| Apr 19 2024 | 0.19 | 0.0065 | 3.54% | 0.1995 | 0.1995 | 0.1885 | 27,832 |
| Apr 18 2024 | 0.1835 | -0.0035 | -1.87% | 0.1845 | 0.1905 | 0.1835 | 0 |
| Apr 17 2024 | 0.187 | -0.002 | -1.06% | 0.19 | 0.19 | 0.181 | 0 |
