Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf | SB5 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.562 | 11:36:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.562 |
SB5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.562 | 0.00 | 0.00% | 11.562 | 11.562 | 11.562 | 0 |
| May 20 2024 | 11.562 | -0.03 | -0.29% | 11.562 | 11.562 | 11.562 | 87 |
| May 17 2024 | 11.596 | -0.07 | -0.58% | 11.59 | 11.596 | 11.568 | 1,220 |
| May 16 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
| May 15 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
| May 14 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
| May 13 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
| May 10 2024 | 11.664 | -0.04 | -0.31% | 11.668 | 11.672 | 11.664 | 4,637 |
| May 09 2024 | 11.70 | 0.04 | 0.36% | 11.69 | 11.70 | 11.672 | 1,320 |
| May 08 2024 | 11.658 | 0.00 | 0.00% | 11.658 | 11.658 | 11.658 | 0 |
| May 07 2024 | 11.658 | -0.01 | -0.05% | 11.678 | 11.678 | 11.658 | 3,000 |
| May 06 2024 | 11.664 | -0.03 | -0.26% | 11.69 | 11.69 | 11.664 | 1,965 |
| May 03 2024 | 11.694 | -0.01 | -0.05% | 11.74 | 11.74 | 11.676 | 913 |
| May 02 2024 | 11.70 | -0.01 | -0.05% | 11.70 | 11.70 | 11.70 | 1,701 |
| Apr 30 2024 | 11.706 | 0.00 | 0.00% | 11.706 | 11.706 | 11.706 | 0 |
| Apr 29 2024 | 11.706 | -0.03 | -0.24% | 11.654 | 11.706 | 11.654 | 455 |
| Apr 26 2024 | 11.734 | 0.00 | 0.00% | 11.734 | 11.734 | 11.734 | 0 |
| Apr 25 2024 | 11.734 | 0.00 | 0.00% | 11.734 | 11.734 | 11.734 | 0 |
| Apr 24 2024 | 11.734 | -0.05 | -0.39% | 11.734 | 11.734 | 11.734 | 1,138 |
| Apr 23 2024 | 11.78 | 0.04 | 0.32% | 11.78 | 11.78 | 11.78 | 255 |
| Apr 22 2024 | 11.742 | 0.00 | 0.00% | 11.742 | 11.742 | 11.742 | 0 |
| Apr 19 2024 | 11.742 | 0.00 | 0.00% | 11.742 | 11.742 | 11.742 | 0 |
