SB5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 11.976 | 0.00 | 0.00% | 11.976 | 11.976 | 11.976 | 0 |
Jun 17 2024 | 11.976 | -0.06 | -0.47% | 11.988 | 11.988 | 11.958 | 4,722 |
Jun 14 2024 | 12.032 | 0.22 | 1.90% | 12.032 | 12.032 | 12.032 | 1,300 |
Jun 13 2024 | 11.808 | 0.01 | 0.07% | 11.808 | 11.808 | 11.808 | 600 |
Jun 12 2024 | 11.80 | -0.03 | -0.29% | 11.824 | 11.824 | 11.796 | 17,251 |
Jun 11 2024 | 11.834 | 0.07 | 0.61% | 11.826 | 11.838 | 11.826 | 9,016 |
Jun 10 2024 | 11.762 | 0.00 | 0.00% | 11.762 | 11.762 | 11.762 | 0 |
Jun 07 2024 | 11.762 | 0.08 | 0.67% | 11.762 | 11.762 | 11.762 | 1,000 |
Jun 06 2024 | 11.684 | 0.00 | 0.00% | 11.684 | 11.684 | 11.684 | 0 |
Jun 05 2024 | 11.684 | 0.00 | 0.00% | 11.684 | 11.684 | 11.684 | 0 |
Jun 04 2024 | 11.684 | 0.00 | 0.02% | 11.684 | 11.684 | 11.684 | 30 |
Jun 03 2024 | 11.682 | 0.08 | 0.67% | 11.632 | 11.682 | 11.618 | 2,389 |
May 31 2024 | 11.604 | 0.00 | 0.00% | 11.604 | 11.604 | 11.604 | 0 |
May 30 2024 | 11.604 | 0.10 | 0.85% | 11.586 | 11.604 | 11.58 | 2,900 |
May 29 2024 | 11.506 | -0.06 | -0.48% | 11.506 | 11.506 | 11.506 | 10 |
May 28 2024 | 11.562 | 0.00 | 0.00% | 11.562 | 11.562 | 11.562 | 0 |
May 27 2024 | 11.562 | 0.00 | 0.00% | 11.562 | 11.562 | 11.562 | 0 |
May 24 2024 | 11.562 | 0.00 | 0.00% | 11.562 | 11.562 | 11.562 | 0 |
May 23 2024 | 11.562 | 0.00 | 0.00% | 11.562 | 11.562 | 11.562 | 0 |
May 22 2024 | 11.562 | 0.00 | 0.00% | 11.562 | 11.562 | 11.562 | 0 |
May 21 2024 | 11.562 | 0.00 | 0.00% | 11.562 | 11.562 | 11.562 | 0 |
May 20 2024 | 11.562 | -0.03 | -0.29% | 11.562 | 11.562 | 11.562 | 87 |
May 17 2024 | 11.596 | -0.07 | -0.58% | 11.59 | 11.596 | 11.568 | 1,220 |
May 16 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
May 15 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
May 14 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
May 13 2024 | 11.664 | 0.00 | 0.00% | 11.664 | 11.664 | 11.664 | 0 |
May 10 2024 | 11.664 | -0.04 | -0.31% | 11.668 | 11.672 | 11.664 | 4,637 |
May 09 2024 | 11.70 | 0.04 | 0.36% | 11.69 | 11.70 | 11.672 | 1,320 |
May 08 2024 | 11.658 | 0.00 | 0.00% | 11.658 | 11.658 | 11.658 | 0 |
May 07 2024 | 11.658 | -0.01 | -0.05% | 11.678 | 11.678 | 11.658 | 3,000 |
May 06 2024 | 11.664 | -0.03 | -0.26% | 11.69 | 11.69 | 11.664 | 1,965 |
May 03 2024 | 11.694 | -0.01 | -0.05% | 11.74 | 11.74 | 11.676 | 913 |
May 02 2024 | 11.70 | -0.01 | -0.05% | 11.70 | 11.70 | 11.70 | 1,701 |
Apr 30 2024 | 11.706 | 0.00 | 0.00% | 11.706 | 11.706 | 11.706 | 0 |
Apr 29 2024 | 11.706 | -0.03 | -0.24% | 11.654 | 11.706 | 11.654 | 455 |
Apr 26 2024 | 11.734 | 0.00 | 0.00% | 11.734 | 11.734 | 11.734 | 0 |
Apr 25 2024 | 11.734 | 0.00 | 0.00% | 11.734 | 11.734 | 11.734 | 0 |
Apr 24 2024 | 11.734 | -0.05 | -0.39% | 11.734 | 11.734 | 11.734 | 1,138 |
Apr 23 2024 | 11.78 | 0.04 | 0.32% | 11.78 | 11.78 | 11.78 | 255 |
Apr 22 2024 | 11.742 | 0.00 | 0.00% | 11.742 | 11.742 | 11.742 | 0 |
Apr 19 2024 | 11.742 | 0.00 | 0.00% | 11.742 | 11.742 | 11.742 | 0 |
Apr 18 2024 | 11.742 | 0.00 | 0.00% | 11.742 | 11.742 | 11.742 | 0 |
Apr 17 2024 | 11.742 | 0.04 | 0.36% | 11.742 | 11.742 | 11.742 | 889 |
Apr 16 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
Apr 15 2024 | 11.70 | 0.04 | 0.34% | 11.70 | 11.70 | 11.70 | 913 |
Apr 12 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Apr 11 2024 | 11.66 | 0.00 | 0.03% | 11.66 | 11.66 | 11.66 | 1,000 |
Apr 10 2024 | 11.656 | 0.00 | 0.00% | 11.656 | 11.656 | 11.656 | 0 |
Apr 09 2024 | 11.656 | 0.00 | 0.00% | 11.656 | 11.656 | 11.656 | 0 |
Apr 08 2024 | 11.656 | -0.07 | -0.61% | 11.61 | 11.656 | 11.61 | 581 |
Apr 05 2024 | 11.728 | 0.15 | 1.28% | 11.652 | 11.728 | 11.64 | 3,632 |
Apr 04 2024 | 11.58 | -0.18 | -1.51% | 11.646 | 11.658 | 11.58 | 866 |
Apr 03 2024 | 11.758 | 0.00 | 0.00% | 11.758 | 11.758 | 11.758 | 0 |
Apr 02 2024 | 11.758 | 0.00 | 0.00% | 11.758 | 11.758 | 11.758 | 0 |
Mar 28 2024 | 11.758 | 0.03 | 0.26% | 11.632 | 11.758 | 11.632 | 807 |
Mar 27 2024 | 11.728 | 0.00 | 0.00% | 11.728 | 11.728 | 11.728 | 0 |
Mar 26 2024 | 11.728 | 0.00 | 0.00% | 11.728 | 11.728 | 11.728 | 0 |
Mar 25 2024 | 11.728 | 0.03 | 0.29% | 11.728 | 11.728 | 11.728 | 968 |
Mar 22 2024 | 11.694 | 0.01 | 0.10% | 11.684 | 11.694 | 11.682 | 4,246 |
Mar 21 2024 | 11.682 | -0.14 | -1.17% | 11.644 | 11.682 | 11.59 | 6,310 |