ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SB5 Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf

12.026
0.05 (0.42%)
Jun 19 2024 - Closed
Delayed by 15 minutes

SB5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 11.976 0.00 0.00% 11.976 11.976 11.976 0
Jun 17 2024 11.976 -0.06 -0.47% 11.988 11.988 11.958 4,722
Jun 14 2024 12.032 0.22 1.90% 12.032 12.032 12.032 1,300
Jun 13 2024 11.808 0.01 0.07% 11.808 11.808 11.808 600
Jun 12 2024 11.80 -0.03 -0.29% 11.824 11.824 11.796 17,251
Jun 11 2024 11.834 0.07 0.61% 11.826 11.838 11.826 9,016
Jun 10 2024 11.762 0.00 0.00% 11.762 11.762 11.762 0
Jun 07 2024 11.762 0.08 0.67% 11.762 11.762 11.762 1,000
Jun 06 2024 11.684 0.00 0.00% 11.684 11.684 11.684 0
Jun 05 2024 11.684 0.00 0.00% 11.684 11.684 11.684 0
Jun 04 2024 11.684 0.00 0.02% 11.684 11.684 11.684 30
Jun 03 2024 11.682 0.08 0.67% 11.632 11.682 11.618 2,389
May 31 2024 11.604 0.00 0.00% 11.604 11.604 11.604 0
May 30 2024 11.604 0.10 0.85% 11.586 11.604 11.58 2,900
May 29 2024 11.506 -0.06 -0.48% 11.506 11.506 11.506 10
May 28 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
May 27 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
May 24 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
May 23 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
May 22 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
May 21 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
May 20 2024 11.562 -0.03 -0.29% 11.562 11.562 11.562 87
May 17 2024 11.596 -0.07 -0.58% 11.59 11.596 11.568 1,220
May 16 2024 11.664 0.00 0.00% 11.664 11.664 11.664 0
May 15 2024 11.664 0.00 0.00% 11.664 11.664 11.664 0
May 14 2024 11.664 0.00 0.00% 11.664 11.664 11.664 0
May 13 2024 11.664 0.00 0.00% 11.664 11.664 11.664 0
May 10 2024 11.664 -0.04 -0.31% 11.668 11.672 11.664 4,637
May 09 2024 11.70 0.04 0.36% 11.69 11.70 11.672 1,320
May 08 2024 11.658 0.00 0.00% 11.658 11.658 11.658 0
May 07 2024 11.658 -0.01 -0.05% 11.678 11.678 11.658 3,000
May 06 2024 11.664 -0.03 -0.26% 11.69 11.69 11.664 1,965
May 03 2024 11.694 -0.01 -0.05% 11.74 11.74 11.676 913
May 02 2024 11.70 -0.01 -0.05% 11.70 11.70 11.70 1,701
Apr 30 2024 11.706 0.00 0.00% 11.706 11.706 11.706 0
Apr 29 2024 11.706 -0.03 -0.24% 11.654 11.706 11.654 455
Apr 26 2024 11.734 0.00 0.00% 11.734 11.734 11.734 0
Apr 25 2024 11.734 0.00 0.00% 11.734 11.734 11.734 0
Apr 24 2024 11.734 -0.05 -0.39% 11.734 11.734 11.734 1,138
Apr 23 2024 11.78 0.04 0.32% 11.78 11.78 11.78 255
Apr 22 2024 11.742 0.00 0.00% 11.742 11.742 11.742 0
Apr 19 2024 11.742 0.00 0.00% 11.742 11.742 11.742 0
Apr 18 2024 11.742 0.00 0.00% 11.742 11.742 11.742 0
Apr 17 2024 11.742 0.04 0.36% 11.742 11.742 11.742 889
Apr 16 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0
Apr 15 2024 11.70 0.04 0.34% 11.70 11.70 11.70 913
Apr 12 2024 11.66 0.00 0.00% 11.66 11.66 11.66 0
Apr 11 2024 11.66 0.00 0.03% 11.66 11.66 11.66 1,000
Apr 10 2024 11.656 0.00 0.00% 11.656 11.656 11.656 0
Apr 09 2024 11.656 0.00 0.00% 11.656 11.656 11.656 0
Apr 08 2024 11.656 -0.07 -0.61% 11.61 11.656 11.61 581
Apr 05 2024 11.728 0.15 1.28% 11.652 11.728 11.64 3,632
Apr 04 2024 11.58 -0.18 -1.51% 11.646 11.658 11.58 866
Apr 03 2024 11.758 0.00 0.00% 11.758 11.758 11.758 0
Apr 02 2024 11.758 0.00 0.00% 11.758 11.758 11.758 0
Mar 28 2024 11.758 0.03 0.26% 11.632 11.758 11.632 807
Mar 27 2024 11.728 0.00 0.00% 11.728 11.728 11.728 0
Mar 26 2024 11.728 0.00 0.00% 11.728 11.728 11.728 0
Mar 25 2024 11.728 0.03 0.29% 11.728 11.728 11.728 968
Mar 22 2024 11.694 0.01 0.10% 11.684 11.694 11.682 4,246
Mar 21 2024 11.682 -0.14 -1.17% 11.644 11.682 11.59 6,310

Your Recent History

Delayed Upgrade Clock