ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,426.40
      0.12%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.82
      0.04%
      Bitcoin
      65,311.00
      0.26%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf (SB5)

      7. Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf (SB5) Historical

      SB5 Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf

      11.976
      0.00 (0.00%)
      Jun 18 2024 - Closed
      Delayed by 15 minutes

      SB5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 18 2024 11.976 0.00 0.00% 11.976 11.976 11.976 0
      Jun 17 2024 11.976 -0.06 -0.47% 11.988 11.988 11.958 4,722
      Jun 14 2024 12.032 0.22 1.90% 12.032 12.032 12.032 1,300
      Jun 13 2024 11.808 0.01 0.07% 11.808 11.808 11.808 600
      Jun 12 2024 11.80 -0.03 -0.29% 11.824 11.824 11.796 17,251
      Jun 11 2024 11.834 0.07 0.61% 11.826 11.838 11.826 9,016
      Jun 10 2024 11.762 0.00 0.00% 11.762 11.762 11.762 0
      Jun 07 2024 11.762 0.08 0.67% 11.762 11.762 11.762 1,000
      Jun 06 2024 11.684 0.00 0.00% 11.684 11.684 11.684 0
      Jun 05 2024 11.684 0.00 0.00% 11.684 11.684 11.684 0
      Jun 04 2024 11.684 0.00 0.02% 11.684 11.684 11.684 30
      Jun 03 2024 11.682 0.08 0.67% 11.632 11.682 11.618 2,389
      May 31 2024 11.604 0.00 0.00% 11.604 11.604 11.604 0
      May 30 2024 11.604 0.10 0.85% 11.586 11.604 11.58 2,900
      May 29 2024 11.506 -0.06 -0.48% 11.506 11.506 11.506 10
      May 28 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
      May 27 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
      May 24 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
      May 23 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
      May 22 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
      May 21 2024 11.562 0.00 0.00% 11.562 11.562 11.562 0
      May 20 2024 11.562 -0.03 -0.29% 11.562 11.562 11.562 87
      May 17 2024 11.596 -0.07 -0.58% 11.59 11.596 11.568 1,220
      May 16 2024 11.664 0.00 0.00% 11.664 11.664 11.664 0
      May 15 2024 11.664 0.00 0.00% 11.664 11.664 11.664 0
      May 14 2024 11.664 0.00 0.00% 11.664 11.664 11.664 0
      May 13 2024 11.664 0.00 0.00% 11.664 11.664 11.664 0
      May 10 2024 11.664 -0.04 -0.31% 11.668 11.672 11.664 4,637
      May 09 2024 11.70 0.04 0.36% 11.69 11.70 11.672 1,320
      May 08 2024 11.658 0.00 0.00% 11.658 11.658 11.658 0
      May 07 2024 11.658 -0.01 -0.05% 11.678 11.678 11.658 3,000
      May 06 2024 11.664 -0.03 -0.26% 11.69 11.69 11.664 1,965
      May 03 2024 11.694 -0.01 -0.05% 11.74 11.74 11.676 913
      May 02 2024 11.70 -0.01 -0.05% 11.70 11.70 11.70 1,701
      Apr 30 2024 11.706 0.00 0.00% 11.706 11.706 11.706 0
      Apr 29 2024 11.706 -0.03 -0.24% 11.654 11.706 11.654 455
      Apr 26 2024 11.734 0.00 0.00% 11.734 11.734 11.734 0
      Apr 25 2024 11.734 0.00 0.00% 11.734 11.734 11.734 0
      Apr 24 2024 11.734 -0.05 -0.39% 11.734 11.734 11.734 1,138
      Apr 23 2024 11.78 0.04 0.32% 11.78 11.78 11.78 255
      Apr 22 2024 11.742 0.00 0.00% 11.742 11.742 11.742 0
      Apr 19 2024 11.742 0.00 0.00% 11.742 11.742 11.742 0
      Apr 18 2024 11.742 0.00 0.00% 11.742 11.742 11.742 0
      Apr 17 2024 11.742 0.04 0.36% 11.742 11.742 11.742 889
      Apr 16 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0
      Apr 15 2024 11.70 0.04 0.34% 11.70 11.70 11.70 913
      Apr 12 2024 11.66 0.00 0.00% 11.66 11.66 11.66 0
      Apr 11 2024 11.66 0.00 0.03% 11.66 11.66 11.66 1,000
      Apr 10 2024 11.656 0.00 0.00% 11.656 11.656 11.656 0
      Apr 09 2024 11.656 0.00 0.00% 11.656 11.656 11.656 0
      Apr 08 2024 11.656 -0.07 -0.61% 11.61 11.656 11.61 581
      Apr 05 2024 11.728 0.15 1.28% 11.652 11.728 11.64 3,632
      Apr 04 2024 11.58 -0.18 -1.51% 11.646 11.658 11.58 866
      Apr 03 2024 11.758 0.00 0.00% 11.758 11.758 11.758 0
      Apr 02 2024 11.758 0.00 0.00% 11.758 11.758 11.758 0
      Mar 28 2024 11.758 0.03 0.26% 11.632 11.758 11.632 807
      Mar 27 2024 11.728 0.00 0.00% 11.728 11.728 11.728 0
      Mar 26 2024 11.728 0.00 0.00% 11.728 11.728 11.728 0
      Mar 25 2024 11.728 0.03 0.29% 11.728 11.728 11.728 968
      Mar 22 2024 11.694 0.01 0.10% 11.684 11.694 11.682 4,246
      Mar 21 2024 11.682 -0.14 -1.17% 11.644 11.682 11.59 6,310

      Your Recent History

      BIT
      SB5
      Ubs Lux Fund Solutions S...
      EU
      APHRR
      Paris Assis Publ Hopitau...
      Delayed Upgrade Clock