Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SAZM5S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.17% | 3.37 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.37 | 3.32 | 3.46 | 3.37 | 3.41 |
SAZM5S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAZM5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.40 | 0.02 | 0.59% | 3.37 | 3.46 | 3.32 | 360 |
| May 16 2024 | 3.38 | -0.20 | -5.59% | 3.54 | 3.58 | 3.35 | 180 |
| May 15 2024 | 3.58 | -0.05 | -1.38% | 3.61 | 3.66 | 3.56 | 250 |
| May 14 2024 | 3.63 | -0.21 | -5.47% | 3.90 | 3.90 | 3.61 | 0 |
| May 13 2024 | 3.84 | -0.15 | -3.76% | 3.94 | 3.99 | 3.80 | 0 |
| May 10 2024 | 3.99 | 0.02 | 0.50% | 3.98 | 4.23 | 3.71 | 0 |
| May 09 2024 | 3.97 | 0.05 | 1.28% | 3.91 | 4.48 | 3.74 | 1 |
| May 08 2024 | 3.92 | -0.17 | -4.16% | 4.07 | 4.14 | 3.85 | 250 |
| May 07 2024 | 4.09 | -0.14 | -3.31% | 4.20 | 4.21 | 4.08 | 0 |
| May 06 2024 | 4.23 | -0.42 | -9.03% | 4.63 | 4.64 | 4.23 | 0 |
| May 03 2024 | 4.65 | -0.10 | -2.11% | 4.75 | 4.75 | 4.52 | 0 |
| May 02 2024 | 4.75 | 0.07 | 1.50% | 4.73 | 4.78 | 4.53 | 0 |
| Apr 30 2024 | 4.68 | -0.06 | -1.27% | 4.75 | 4.80 | 4.63 | 0 |
| Apr 29 2024 | 4.74 | -0.07 | -1.46% | 4.78 | 4.91 | 4.71 | 0 |
| Apr 26 2024 | 4.81 | -0.49 | -9.25% | 5.11 | 5.19 | 4.75 | 0 |
| Apr 25 2024 | 5.30 | 0.31 | 6.21% | 4.97 | 5.38 | 4.91 | 0 |
| Apr 24 2024 | 4.99 | 0.16 | 3.31% | 4.63 | 5.06 | 4.60 | 0 |
| Apr 23 2024 | 4.83 | -0.52 | -9.72% | 5.22 | 5.30 | 4.79 | 570 |
| Apr 22 2024 | 5.35 | -0.19 | -3.43% | 5.51 | 5.62 | 5.13 | 200 |
