Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | SAPLS5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.117 | 0.114 | 0.118 | 0.1175 |
SAPLS5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPLS5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.117 | 0.005 | 4.46% | 0.111 | 0.1185 | 0.106 | 0 |
Jun 17 2024 | 0.112 | -0.0075 | -6.28% | 0.123 | 0.123 | 0.1105 | 9,000 |
Jun 14 2024 | 0.1195 | -0.0005 | -0.42% | 0.118 | 0.123 | 0.1165 | 104,000 |
Jun 13 2024 | 0.12 | 0.015 | 14.29% | 0.117 | 0.123 | 0.1115 | 9,999 |
Jun 12 2024 | 0.105 | -0.0565 | -34.98% | 0.1405 | 0.146 | 0.104 | 0 |
Jun 11 2024 | 0.1615 | -0.047 | -22.54% | 0.2255 | 0.2305 | 0.1615 | 42,300 |
Jun 10 2024 | 0.2085 | 0.00 | 0.00% | 0.2005 | 0.2115 | 0.1965 | 0 |
Jun 07 2024 | 0.2085 | 0.0035 | 1.71% | 0.2115 | 0.2185 | 0.2065 | 0 |
Jun 06 2024 | 0.205 | 0.001 | 0.49% | 0.206 | 0.207 | 0.2025 | 0 |
Jun 05 2024 | 0.204 | -0.011 | -5.12% | 0.209 | 0.212 | 0.204 | 0 |
Jun 04 2024 | 0.215 | 0.002 | 0.94% | 0.217 | 0.2205 | 0.2125 | 0 |
Jun 03 2024 | 0.213 | -0.0245 | -10.32% | 0.2225 | 0.2245 | 0.21 | 0 |
May 31 2024 | 0.2375 | 0.0075 | 3.26% | 0.2325 | 0.2375 | 0.2245 | 0 |
May 30 2024 | 0.23 | -0.0015 | -0.65% | 0.251 | 0.251 | 0.2275 | 0 |
May 29 2024 | 0.2315 | 0.003 | 1.31% | 0.2435 | 0.244 | 0.2265 | 0 |
May 28 2024 | 0.2285 | -0.0115 | -4.79% | 0.239 | 0.24 | 0.209 | 1,500 |
May 27 2024 | 0.24 | 0.0025 | 1.05% | 0.2475 | 0.2475 | 0.2395 | 0 |
May 24 2024 | 0.2375 | -0.0075 | -3.06% | 0.2585 | 0.259 | 0.2375 | 0 |
May 23 2024 | 0.245 | 0.017 | 7.46% | 0.2385 | 0.2495 | 0.232 | 0 |
May 22 2024 | 0.228 | 0.001 | 0.44% | 0.226 | 0.23 | 0.2245 | 0 |
May 21 2024 | 0.227 | -0.006 | -2.58% | 0.234 | 0.2355 | 0.2255 | 0 |
May 20 2024 | 0.233 | -0.008 | -3.32% | 0.2405 | 0.251 | 0.2295 | 0 |