Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SAPLS5)
Societe Generale Effekten (SAPLS5) Historical

SAPLS5 Societe Generale Effekten

0.1275

-0.003 (-2.30%)

Last Updated: 08:48:02

Delayed by 15 minutes

SAPLS5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.1295	0.014	12.12%	0.116	0.1295	0.115	0
Jun 19 2024	0.1155	-0.0015	-1.28%	0.117	0.118	0.114	0
Jun 18 2024	0.117	0.005	4.46%	0.111	0.1185	0.106	0
Jun 17 2024	0.112	-0.0075	-6.28%	0.123	0.123	0.1105	9,000
Jun 14 2024	0.1195	-0.0005	-0.42%	0.118	0.123	0.1165	104,000
Jun 13 2024	0.12	0.015	14.29%	0.117	0.123	0.1115	9,999
Jun 12 2024	0.105	-0.0565	-34.98%	0.1405	0.146	0.104	0
Jun 11 2024	0.1615	-0.047	-22.54%	0.2255	0.2305	0.1615	42,300
Jun 10 2024	0.2085	0.00	0.00%	0.198	0.2115	0.198	0
Jun 07 2024	0.2085	0.0035	1.71%	0.2115	0.2185	0.2065	0
Jun 06 2024	0.205	0.001	0.49%	0.206	0.207	0.2025	0
Jun 05 2024	0.204	-0.011	-5.12%	0.209	0.212	0.204	0
Jun 04 2024	0.215	0.002	0.94%	0.217	0.2205	0.2125	0
Jun 03 2024	0.213	-0.0245	-10.32%	0.2225	0.2245	0.21	0
May 31 2024	0.2375	0.0075	3.26%	0.2325	0.2375	0.2245	0
May 30 2024	0.23	-0.0015	-0.65%	0.251	0.251	0.2275	0
May 29 2024	0.2315	0.003	1.31%	0.2435	0.244	0.2265	0
May 28 2024	0.2285	-0.0115	-4.79%	0.239	0.24	0.209	1,500
May 27 2024	0.24	0.0025	1.05%	0.2475	0.2475	0.2395	0
May 24 2024	0.2375	-0.0075	-3.06%	0.2585	0.259	0.2375	0
May 23 2024	0.245	0.017	7.46%	0.2385	0.2495	0.232	0
May 22 2024	0.228	0.001	0.44%	0.226	0.23	0.2245	0
May 21 2024	0.227	-0.006	-2.58%	0.234	0.2355	0.2255	0
May 20 2024	0.233	-0.008	-3.32%	0.2405	0.251	0.2295	0
May 17 2024	0.241	0.0005	0.21%	0.2405	0.2435	0.238	0
May 16 2024	0.2405	-0.0005	-0.21%	0.2395	0.2425	0.235	0
May 15 2024	0.241	-0.0215	-8.19%	0.259	0.2605	0.2405	0
May 14 2024	0.2625	-0.008	-2.96%	0.269	0.2695	0.2555	4,000
May 13 2024	0.2705	-0.025	-8.46%	0.291	0.291	0.2665	0
May 10 2024	0.2955	0.0045	1.55%	0.275	0.298	0.275	0
May 09 2024	0.291	-0.012	-3.96%	0.30	0.303	0.2895	12,600
May 08 2024	0.303	0.002	0.66%	0.302	0.307	0.2915	10,450
May 07 2024	0.301	-0.003	-0.99%	0.303	0.303	0.2815	5,000
May 06 2024	0.304	0.026	9.35%	0.308	0.318	0.2885	0
May 03 2024	0.278	-0.161	-36.67%	0.303	0.316	0.258	16,950
May 02 2024	0.439	0.025	6.04%	0.45	0.452	0.428	8,050
Apr 30 2024	0.414	0.011	2.73%	0.415	0.424	0.401	0
Apr 29 2024	0.403	-0.055	-12.01%	0.467	0.467	0.386	0
Apr 26 2024	0.458	-0.027	-5.57%	0.465	0.468	0.452	0
Apr 25 2024	0.485	-0.013	-2.61%	0.488	0.493	0.464	0
Apr 24 2024	0.498	-0.017	-3.30%	0.51	0.519	0.494	0
Apr 23 2024	0.515	-0.024	-4.45%	0.532	0.544	0.512	0
Apr 22 2024	0.539	-0.004	-0.74%	0.532	0.548	0.524	0
Apr 19 2024	0.543	0.048	9.70%	0.533	0.545	0.50	0
Apr 18 2024	0.495	0.017	3.56%	0.487	0.507	0.483	4,000
Apr 17 2024	0.478	0.00	0.00%	0.482	0.486	0.463	10,000
Apr 16 2024	0.478	0.069	16.87%	0.442	0.481	0.429	0
Apr 15 2024	0.409	0.013	3.28%	0.387	0.42	0.387	0
Apr 12 2024	0.396	-0.106	-21.12%	0.402	0.426	0.375	0
Apr 11 2024	0.502	-0.013	-2.52%	0.519	0.522	0.497	1,000
Apr 10 2024	0.515	0.015	3.00%	0.484	0.523	0.473	10,000
Apr 09 2024	0.50	0.004	0.81%	0.505	0.513	0.48	0
Apr 08 2024	0.496	0.006	1.22%	0.489	0.502	0.488	0
Apr 05 2024	0.49	0.027	5.83%	0.494	0.496	0.484	0
Apr 04 2024	0.463	-0.011	-2.32%	0.479	0.482	0.463	0
Apr 03 2024	0.474	-0.027	-5.39%	0.504	0.505	0.473	0
Apr 02 2024	0.501	0.035	7.51%	0.494	0.506	0.485	0
Mar 28 2024	0.466	0.009	1.97%	0.445	0.473	0.44	0
Mar 27 2024	0.457	-0.013	-2.77%	0.487	0.489	0.443	0
Mar 26 2024	0.47	-0.004	-0.84%	0.468	0.492	0.461	0
Mar 25 2024	0.474	0.018	3.95%	0.458	0.49	0.456	0

Societe Generale Effekten

Delayed Upgrade Clock