Societe Generale Effekten (S7LSPX)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 29.74 | -1.96 | -6.18 | 31.8 | 31.85 | 29.74 | 230 |
| 1721318100 | 31.7 | -1.87 | -5.57 | 33.5 | 33.97 | 31.7 | 410 |
| 1721231700 | 33.57 | -2.63 | -7.27 | 36.02 | 36.02 | 33.47 | 1573 |
| 1721145300 | 36.2 | -0.47 | -1.28 | 35.57 | 36.37 | 34.75 | 329 |
| 1721058900 | 36.67 | 1.4 | 3.97 | 35.1 | 36.67 | 35.1 | 311 |
| 1720799700 | 35.27 | 1.47 | 4.35 | 34.05 | 35.37 | 33.45 | 56 |
| 1720713300 | 33.8 | -0.25 | -0.73 | 35.62 | 36.25 | 33.8 | 769 |
| 1720626900 | 34.05 | 0.48 | 1.43 | 33.5 | 34.15 | 33.5 | 1566 |
| 1720540500 | 33.57 | 0.2 | 0.60 | 33.7 | 33.9 | 33.57 | 130 |
| 1720454100 | 33.369999 | 0.92 | 2.84 | 32.72 | 33.67 | 32.72 | 2820 |
| 1720194900 | 32.45 | 0.5 | 1.56 | 32.15 | 32.5 | 31.85 | 520 |
| 1720108500 | 31.95 | 0.45 | 1.43 | 32.4 | 32.4 | 31.85 | 285 |
| 1720022100 | 31.5 | 1.35 | 4.48 | 31.12 | 31.55 | 30.85 | 500 |
| 1719935700 | 30.15 | 0.54 | 1.82 | 29.69 | 30.15 | 28.86 | 270 |
| 1719849300 | 29.61 | -1.49 | -4.79 | 30.2 | 30.3 | 29.14 | 647 |
| 1719590100 | 31.1 | 0.85 | 2.81 | 31.15 | 32.049999 | 30.82 | 735 |
| 1719503700 | 30.25 | 0.46 | 1.54 | 29.98 | 30.7 | 29.87 | 0 |
| 1719417300 | 29.79 | 0 | 0.00 | 30.4 | 30.75 | 29.54 | 126 |
| 1719330900 | 29.79 | -0.93 | -3.03 | 29.52 | 31 | 29.19 | 2474 |
| 1719244500 | 30.72 | 0.42 | 1.39 | 30.12 | 30.9 | 29.76 | 125 |
| 1718985300 | 30.3 | -0.82 | -2.63 | 30.7 | 30.75 | 29.81 | 713 |
| 1718898900 | 31.12 | 0.02 | 0.06 | 31.6 | 31.95 | 31 | 2868 |
| 1718812500 | 31.1 | 0.6 | 1.97 | 31.15 | 31.3 | 31 | 733 |
| 1718726100 | 30.5 | 1.05 | 3.57 | 30.6 | 30.8 | 30.37 | 380 |
| 1718639700 | 29.45 | 0.8 | 2.79 | 28.98 | 29.6 | 28.69 | 2293 |
| 1718380500 | 28.65 | 0.34 | 1.20 | 29.2 | 29.24 | 27.84 | 862 |
| 1718294100 | 28.31 | -0.64 | -2.21 | 28.74 | 29.26 | 28.1 | 960 |
| 1718207700 | 28.95 | 2.72 | 10.37 | 27.23 | 29.2 | 27.09 | 2289 |
| 1718121300 | 26.23 | -0.02 | -0.08 | 26.57 | 26.63 | 25.46 | 275 |
| 1718034900 | 26.25 | -0.15 | -0.57 | 26.08 | 26.25 | 25.6 | 40 |
| 1717775700 | 26.4 | 0.34 | 1.30 | 26.31 | 26.89 | 25.11 | 555 |
| 1717689300 | 26.06 | 0.74 | 2.92 | 26.12 | 26.36 | 25.96 | 2130 |
| 1717602900 | 25.32 | 1.78 | 7.56 | 24.48 | 25.38 | 24.28 | 2375 |
| 1717516500 | 23.54 | -0.11 | -0.47 | 23.9 | 23.9 | 22.96 | 117 |
| 1717430100 | 23.65 | 1.78 | 8.14 | 24.3 | 24.63 | 23.39 | 530 |
| 1717170900 | 21.87 | -1.19 | -5.16 | 22.51 | 23.26 | 21.87 | 813 |
| 1717084500 | 23.06 | -0.96 | -4.00 | 22.87 | 23.41 | 22.86 | 200 |
| 1716998100 | 24.02 | -1 | -4.00 | 24.34 | 24.46 | 23.66 | 1020 |
| 1716911700 | 25.02 | -0.27 | -1.07 | 25.06 | 25.49 | 24.8 | 259 |
| 1716825300 | 25.29 | 0.1 | 0.40 | 25.01 | 25.35 | 24.97 | 270 |
| 1716566100 | 25.19 | -0.37 | -1.45 | 24.21 | 25.28 | 24.07 | 1100 |
| 1716479700 | 25.56 | -0.22 | -0.85 | 26.4 | 26.68 | 25.09 | 700 |
| 1716393300 | 25.78 | 0.09 | 0.35 | 25.8 | 25.86 | 25.54 | 95 |
| 1716306900 | 25.69 | -0.26 | -1.00 | 25.46 | 25.69 | 25.14 | 410 |
| 1716220500 | 25.95 | 0.88 | 3.51 | 25.49 | 25.98 | 25.37 | 1105 |
| 1715961300 | 25.07 | -0.76 | -2.94 | 25.16 | 25.31 | 24.94 | 330 |
| 1715874900 | 25.83 | 0.88 | 3.53 | 25.65 | 26.02 | 25.51 | 1005 |
| 1715788500 | 24.95 | 1.75 | 7.54 | 23.7 | 24.95 | 23.52 | 1450 |
| 1715702100 | 23.2 | 0.16 | 0.69 | 22.97 | 23.34 | 22.3 | 550 |
| 1715615700 | 23.04 | 0.03 | 0.13 | 23.3 | 23.57 | 23.04 | 100 |
| 1715356500 | 23.01 | 0.33 | 1.46 | 23.03 | 23.56 | 22.86 | 7865 |
| 1715270100 | 22.68 | 0.59 | 2.67 | 21.97 | 22.68 | 21.78 | 625 |
| 1715183700 | 22.09 | -0.25 | -1.12 | 22.16 | 22.33 | 21.47 | 560 |
| 1715097300 | 22.34 | 1.05 | 4.93 | 21.99 | 22.38 | 21.78 | 5620 |
| 1715010900 | 21.29 | 1.15 | 5.71 | 20.67 | 21.42 | 20.67 | 1189 |
| 1714751700 | 20.14 | 1.67 | 9.04 | 19.34 | 20.66 | 19.21 | 901 |
| 1714665300 | 18.47 | -1.26 | -6.39 | 18.66 | 18.95 | 17.77 | 270 |
| 1714492500 | 19.73 | -0.89 | -4.32 | 20.5 | 20.6 | 19.7 | 110 |
| 1714406100 | 20.62 | 0.36 | 1.78 | 20.64 | 20.92 | 20.38 | 1995 |
| 1714146900 | 20.26 | 2.3 | 12.81 | 20.14 | 20.61 | 19.65 | 1250 |
| 1714060500 | 17.96 | -1.42 | -7.33 | 18.6 | 18.95 | 17.41 | 915 |
| 1713974100 | 19.38 | -0.1 | -0.51 | 20.11 | 20.11 | 19.24 | 880 |
| 1713887700 | 19.48 | 2.04 | 11.70 | 18.16 | 19.55 | 18.12 | 4153 |
| 1713801300 | 17.44 | -0.41 | -2.30 | 17.66 | 18.01 | 17.3 | 1452 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
