Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32582 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 1.32% | 1.229 | 06:32:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.215 | 1.213 | 1.241 | 1.213 |
S32582 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32582 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.196 | 0.08 | 6.88% | 1.145 | 1.204 | 1.142 | 0 |
| Jun 04 2024 | 1.119 | -0.05 | -4.20% | 1.156 | 1.156 | 1.105 | 0 |
| Jun 03 2024 | 1.168 | 0.02 | 2.19% | 1.194 | 1.20 | 1.161 | 0 |
| May 31 2024 | 1.143 | -0.01 | -0.44% | 1.159 | 1.166 | 1.134 | 0 |
| May 30 2024 | 1.148 | 0.02 | 1.50% | 1.112 | 1.15 | 1.111 | 0 |
| May 29 2024 | 1.131 | -0.06 | -5.36% | 1.182 | 1.191 | 1.123 | 0 |
| May 28 2024 | 1.195 | -0.02 | -1.73% | 1.222 | 1.236 | 1.182 | 0 |
| May 27 2024 | 1.216 | 0.01 | 1.08% | 1.197 | 1.217 | 1.197 | 0 |
| May 24 2024 | 1.203 | 0.00 | 0.00% | 1.169 | 1.206 | 1.159 | 0 |
| May 23 2024 | 1.203 | 0.01 | 0.84% | 1.206 | 1.229 | 1.193 | 0 |
| May 22 2024 | 1.193 | -0.02 | -1.81% | 1.217 | 1.219 | 1.189 | 0 |
| May 21 2024 | 1.215 | -0.02 | -1.78% | 1.224 | 1.228 | 1.197 | 0 |
| May 20 2024 | 1.237 | 0.01 | 0.98% | 1.228 | 1.242 | 1.226 | 0 |
| May 17 2024 | 1.225 | -0.01 | -0.57% | 1.217 | 1.227 | 1.201 | 0 |
| May 16 2024 | 1.232 | -0.02 | -1.83% | 1.264 | 1.264 | 1.229 | 0 |
| May 15 2024 | 1.255 | 0.02 | 1.37% | 1.246 | 1.256 | 1.232 | 0 |
| May 14 2024 | 1.238 | 0.00 | 0.24% | 1.234 | 1.238 | 1.225 | 0 |
| May 13 2024 | 1.235 | 0.00 | -0.16% | 1.243 | 1.244 | 1.227 | 0 |
| May 10 2024 | 1.237 | 0.03 | 2.32% | 1.215 | 1.251 | 1.215 | 0 |
| May 09 2024 | 1.209 | 0.03 | 2.37% | 1.179 | 1.214 | 1.168 | 0 |
| May 08 2024 | 1.181 | 0.02 | 1.72% | 1.154 | 1.19 | 1.154 | 0 |
| May 07 2024 | 1.161 | 0.06 | 5.45% | 1.114 | 1.161 | 1.114 | 0 |
| May 06 2024 | 1.101 | 0.04 | 3.48% | 1.073 | 1.114 | 1.068 | 0 |
