Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32581 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.83 | 05:21:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.82 | 11.81 | 11.87 | 11.81 |
S32581 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32581 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 11.58 | 0.54 | 4.89% | 11.35 | 11.58 | 11.29 | 0 |
| Jun 04 2024 | 11.04 | -0.04 | -0.36% | 11.17 | 11.17 | 10.91 | 0 |
| Jun 03 2024 | 11.08 | 0.50 | 4.73% | 11.33 | 11.37 | 11.03 | 0 |
| May 31 2024 | 10.58 | -0.36 | -3.29% | 10.77 | 10.98 | 10.58 | 0 |
| May 30 2024 | 10.94 | -0.29 | -2.58% | 10.90 | 11.03 | 10.86 | 0 |
| May 29 2024 | 11.23 | -0.25 | -2.18% | 11.28 | 11.33 | 11.11 | 0 |
| May 28 2024 | 11.48 | -0.05 | -0.43% | 11.48 | 11.60 | 11.43 | 0 |
| May 27 2024 | 11.53 | 0.01 | 0.09% | 11.46 | 11.53 | 11.46 | 0 |
| May 24 2024 | 11.52 | -0.12 | -1.03% | 11.27 | 11.55 | 11.23 | 0 |
| May 23 2024 | 11.64 | -0.05 | -0.43% | 11.86 | 11.92 | 11.51 | 0 |
| May 22 2024 | 11.69 | 0.06 | 0.52% | 11.68 | 11.71 | 11.63 | 0 |
| May 21 2024 | 11.63 | -0.07 | -0.60% | 11.58 | 11.64 | 11.51 | 0 |
| May 20 2024 | 11.70 | 0.23 | 2.01% | 11.56 | 11.70 | 11.55 | 0 |
| May 17 2024 | 11.47 | -0.24 | -2.05% | 11.50 | 11.57 | 11.46 | 0 |
| May 16 2024 | 11.71 | 0.30 | 2.63% | 11.62 | 11.72 | 11.60 | 0 |
| May 15 2024 | 11.41 | 0.49 | 4.49% | 11.08 | 11.41 | 11.03 | 0 |
| May 14 2024 | 10.92 | 0.03 | 0.28% | 10.88 | 10.98 | 10.79 | 0 |
| May 13 2024 | 10.89 | -0.01 | -0.09% | 10.95 | 11.04 | 10.89 | 0 |
| May 10 2024 | 10.90 | 0.13 | 1.21% | 10.89 | 11.05 | 10.87 | 0 |
| May 09 2024 | 10.77 | 0.16 | 1.51% | 10.57 | 10.78 | 10.53 | 0 |
| May 08 2024 | 10.61 | -0.07 | -0.66% | 10.63 | 10.68 | 10.42 | 0 |
| May 07 2024 | 10.68 | 0.36 | 3.49% | 10.57 | 10.68 | 10.53 | 0 |
| May 06 2024 | 10.32 | 0.37 | 3.72% | 10.12 | 10.34 | 10.12 | 0 |
