Societe Generale Effekten (S32568)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738169700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738083300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737996900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737737700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737651300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737564900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737478500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737392100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737132900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737046500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736960100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736873700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736787300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736528100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736441700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736355300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736268900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736182500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735923300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735836900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735577700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735318500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734972900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734713700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734627300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734540900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734454500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734368100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734108900 | 11.9 | -0.27 | -2.22 | 12.1 | 12.17 | 11.89 | 0 |
| 1734022500 | 12.17 | 0.12 | 1.00 | 12.2 | 12.29 | 12.04 | 0 |
| 1733936100 | 12.05 | 0.46 | 3.97 | 11.83 | 12.1 | 11.83 | 0 |
| 1733849700 | 11.59 | 0.52 | 4.70 | 11.31 | 11.86 | 11.24 | 0 |
| 1733763300 | 11.07 | -0.55 | -4.73 | 11.7 | 11.72 | 11.05 | 0 |
| 1733504100 | 11.62 | -0.32 | -2.68 | 11.7 | 11.71 | 11.36 | 0 |
| 1733417700 | 11.94 | -0.18 | -1.49 | 12.16 | 12.17 | 11.94 | 0 |
| 1733331300 | 12.12 | 0.5 | 4.30 | 11.82 | 12.2 | 11.8 | 0 |
| 1733244900 | 11.62 | -0.02 | -0.17 | 11.64 | 11.7 | 11.56 | 0 |
| 1733158500 | 11.64 | 0.35 | 3.10 | 11.28 | 11.74 | 11.22 | 0 |
| 1732899300 | 11.29 | -0.19 | -1.66 | 11.36 | 11.62 | 11.29 | 0 |
| 1732812900 | 11.48 | -0.05 | -0.43 | 11.63 | 11.64 | 11.38 | 0 |
| 1732726500 | 11.53 | -0.28 | -2.37 | 11.72 | 11.75 | 11.51 | 0 |
| 1732640100 | 11.81 | 0.41 | 3.60 | 11.4 | 11.87 | 11.24 | 0 |
| 1732553700 | 11.4 | -0.52 | -4.36 | 11.74 | 11.96 | 11.15 | 0 |
| 1732294500 | 11.92 | -0.59 | -4.72 | 12.36 | 12.53 | 11.92 | 0 |
| 1732208100 | 12.51 | -0.13 | -1.03 | 12.45 | 12.66 | 12.43 | 0 |
| 1732121700 | 12.64 | 0.37 | 3.02 | 12.22 | 12.64 | 12.13 | 0 |
| 1732035300 | 12.27 | -0.24 | -1.92 | 12.43 | 12.61 | 12.26 | 0 |
| 1731948900 | 12.51 | 0.21 | 1.71 | 12.47 | 12.58 | 12.21 | 0 |
| 1731689700 | 12.3 | 1.45 | 13.36 | 11.43 | 12.78 | 11.3 | 0 |
| 1731603300 | 10.85 | -0.27 | -2.43 | 10.75 | 10.98 | 10.64 | 0 |
| 1731516900 | 11.12 | -0.13 | -1.16 | 11.25 | 11.36 | 11.04 | 0 |
| 1731430500 | 11.25 | 0.35 | 3.21 | 11.12 | 11.25 | 10.97 | 0 |
| 1731344100 | 10.9 | 0.42 | 4.01 | 10.53 | 10.94 | 10.45 | 0 |
| 1731084900 | 10.48 | 0.27 | 2.64 | 10.06 | 10.5 | 9.83 | 0 |
| 1730998500 | 10.21 | -0.2 | -1.92 | 10.3 | 10.3 | 10.12 | 0 |
| 1730912100 | 10.41 | 0.61 | 6.22 | 9.6 | 10.54 | 9.42 | 0 |
| 1730825700 | 9.8 | 0.12 | 1.24 | 9.81 | 9.95 | 9.7 | 0 |
| 1730739300 | 9.68 | 0.26 | 2.76 | 9.47 | 9.72 | 9.2899999 | 0 |
| 1730480100 | 9.42 | 0.23 | 2.50 | 9.3699999 | 9.42 | 9.19 | 0 |
| 1730393700 | 9.19 | -0.19 | -2.03 | 9.18 | 9.31 | 9.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
