Societe Generale Effekten (S32568)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 8.52 | -0.21 | -2.41 | 8.66 | 8.8 | 8.52 | 0 |
| 1724342100 | 8.73 | 0.29 | 3.44 | 8.5 | 8.78 | 8.42 | 0 |
| 1724255700 | 8.44 | -0.01 | -0.12 | 8.56 | 8.59 | 8.4 | 0 |
| 1724169300 | 8.45 | -0.28 | -3.21 | 8.73 | 8.73 | 8.39 | 0 |
| 1724082900 | 8.73 | -0.52 | -5.62 | 9.21 | 9.21 | 8.71 | 0 |
| 1723823700 | 9.25 | 0.54 | 6.20 | 8.8699999 | 9.63 | 8.63 | 0 |
| 1723650900 | 8.71 | -0.15 | -1.69 | 8.72 | 8.8 | 8.42 | 0 |
| 1723564500 | 8.86 | -0.17 | -1.88 | 9.1 | 9.14 | 8.72 | 0 |
| 1723478100 | 9.03 | -0.03 | -0.33 | 9.09 | 9.22 | 8.9 | 0 |
| 1723218900 | 9.06 | 0.22 | 2.49 | 8.9 | 9.08 | 8.69 | 0 |
| 1723132500 | 8.84 | 0.54 | 6.51 | 8.8 | 8.89 | 8.68 | 0 |
| 1723046100 | 8.3 | 0.36 | 4.53 | 8.16 | 8.31 | 7.85 | 0 |
| 1722959700 | 7.94 | -0.1 | -1.24 | 7.77 | 8.41 | 7.66 | 0 |
| 1722873300 | 8.0399999 | 0.46 | 6.07 | 7.5 | 9.05 | 7.5 | 0 |
| 1722614100 | 7.58 | 0.15 | 2.02 | 7.17 | 7.63 | 6.59 | 0 |
| 1722527700 | 7.43 | 0.48 | 6.91 | 7.21 | 7.8 | 7.13 | 0 |
| 1722441300 | 6.95 | -0.55 | -7.33 | 6.66 | 7.35 | 6.57 | 0 |
| 1722354900 | 7.5 | 0.29 | 4.02 | 7.12 | 7.95 | 6.45 | 0 |
| 1722268500 | 7.21 | 0.05 | 0.70 | 7.04 | 7.35 | 6.91 | 0 |
| 1722009300 | 7.16 | -0.57 | -7.37 | 7.79 | 7.95 | 7.15 | 0 |
| 1721922900 | 7.73 | -0.96 | -11.05 | 8.19 | 8.39 | 7.36 | 0 |
| 1721836500 | 8.69 | -0.04 | -0.46 | 8.64 | 8.92 | 8.51 | 0 |
| 1721750100 | 8.73 | 0.3 | 3.56 | 8.49 | 8.76 | 8.38 | 0 |
| 1721663700 | 8.43 | -0.01 | -0.12 | 8.11 | 8.67 | 7.99 | 0 |
| 1721404500 | 8.44 | 0.79 | 10.33 | 8.3699999 | 8.48 | 8.17 | 0 |
| 1721318100 | 7.65 | -0.67 | -8.05 | 8.08 | 8.21 | 7.51 | 0 |
| 1721231700 | 8.32 | -0.41 | -4.70 | 8.59 | 8.72 | 7.91 | 0 |
| 1721145300 | 8.73 | -0.42 | -4.59 | 8.88 | 8.95 | 8.58 | 0 |
| 1721058900 | 9.15 | 0.11 | 1.22 | 9 | 9.15 | 8.8 | 0 |
| 1720799700 | 9.0399999 | -0.48 | -5.04 | 9.23 | 9.25 | 8.94 | 0 |
| 1720713300 | 9.52 | -0.39 | -3.94 | 9.69 | 9.69 | 8.7899999 | 0 |
| 1720626900 | 9.91 | -0.61 | -5.80 | 10.29 | 10.31 | 9.86 | 0 |
| 1720540500 | 10.52 | 0.41 | 4.06 | 10.05 | 10.64 | 9.99 | 0 |
| 1720454100 | 10.11 | 0.02 | 0.20 | 9.98 | 10.11 | 9.84 | 0 |
| 1720194900 | 10.09 | 0.12 | 1.20 | 10.17 | 10.27 | 10.04 | 0 |
| 1720108500 | 9.97 | -0.3 | -2.92 | 10.23 | 10.32 | 9.56 | 0 |
| 1720022100 | 10.27 | 0.02 | 0.20 | 10.23 | 10.29 | 9.98 | 0 |
| 1719935700 | 10.25 | 0.41 | 4.17 | 9.8699999 | 10.27 | 9.84 | 0 |
| 1719849300 | 9.84 | -0.26 | -2.57 | 9.97 | 10.13 | 9.52 | 0 |
| 1719590100 | 10.1 | -0.51 | -4.81 | 10.29 | 10.3 | 10.04 | 0 |
| 1719503700 | 10.61 | 0.26 | 2.51 | 10.64 | 10.95 | 10.54 | 0 |
| 1719417300 | 10.35 | 0.41 | 4.12 | 10.18 | 10.38 | 10 | 0 |
| 1719330900 | 9.94 | -0.19 | -1.88 | 9.74 | 9.99 | 9.71 | 0 |
| 1719244500 | 10.13 | -0.32 | -3.06 | 10.34 | 10.34 | 9.93 | 0 |
| 1718985300 | 10.45 | 0 | 0.00 | 10.33 | 10.46 | 10.26 | 0 |
| 1718898900 | 10.45 | -0.27 | -2.52 | 10.71 | 10.78 | 10.28 | 0 |
| 1718812500 | 10.72 | 0.01 | 0.09 | 10.62 | 10.72 | 10.57 | 0 |
| 1718726100 | 10.71 | -0.18 | -1.65 | 11 | 11.07 | 10.68 | 0 |
| 1718639700 | 10.89 | 0.4 | 3.81 | 10.4 | 10.89 | 10.35 | 0 |
| 1718380500 | 10.49 | -0.04 | -0.38 | 10.42 | 10.61 | 10.15 | 0 |
| 1718294100 | 10.53 | 0.36 | 3.54 | 10.37 | 10.74 | 10.28 | 0 |
| 1718207700 | 10.17 | 0.2 | 2.01 | 10.07 | 10.3 | 9.8 | 0 |
| 1718121300 | 9.97 | -0.04 | -0.40 | 9.98 | 10.13 | 9.82 | 0 |
| 1718034900 | 10.01 | 0.95 | 10.49 | 9.51 | 10.38 | 9.39 | 0 |
| 1717775700 | 9.06 | 0.36 | 4.14 | 9.13 | 9.34 | 9.06 | 0 |
| 1717689300 | 8.7 | 0.05 | 0.58 | 8.5399999 | 8.8 | 8.47 | 0 |
| 1717602900 | 8.65 | -0.07 | -0.80 | 8.49 | 8.82 | 8.45 | 0 |
| 1717516500 | 8.72 | -0.01 | -0.11 | 8.69 | 8.78 | 8.38 | 0 |
| 1717430100 | 8.73 | -0.73 | -7.72 | 9.24 | 9.6199999 | 8.65 | 0 |
| 1717170900 | 9.46 | -0.57 | -5.68 | 9.8 | 9.82 | 9.28 | 0 |
| 1717084500 | 10.03 | -0.11 | -1.08 | 10.19 | 10.19 | 9.97 | 0 |
| 1716998100 | 10.14 | 0.44 | 4.54 | 9.72 | 10.23 | 9.67 | 0 |
| 1716911700 | 9.7 | 0.61 | 6.71 | 9.07 | 9.76 | 9.03 | 0 |
| 1716825300 | 9.09 | -0.15 | -1.62 | 9.14 | 9.21 | 8.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
