Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32568 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -1.50% | 9.17 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.30 | 9.08 | 9.36 | 9.17 | 9.31 |
S32568 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32568 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.24 | 0.03 | 0.33% | 9.30 | 9.36 | 9.08 | 0 |
| May 23 2024 | 9.21 | 0.38 | 4.30% | 8.47 | 9.24 | 8.29 | 0 |
| May 22 2024 | 8.83 | -0.69 | -7.25% | 9.41 | 9.54 | 8.60 | 0 |
| May 21 2024 | 9.52 | 0.14 | 1.49% | 9.41 | 9.56 | 9.37 | 0 |
| May 20 2024 | 9.38 | -0.04 | -0.42% | 9.29 | 9.40 | 9.25 | 0 |
| May 17 2024 | 9.42 | 0.15 | 1.62% | 9.07 | 9.43 | 8.98 | 0 |
| May 16 2024 | 9.27 | 0.01 | 0.11% | 9.14 | 9.28 | 9.05 | 0 |
| May 15 2024 | 9.26 | -0.35 | -3.64% | 9.60 | 9.63 | 9.26 | 0 |
| May 14 2024 | 9.61 | 0.07 | 0.73% | 9.57 | 9.64 | 9.34 | 0 |
| May 13 2024 | 9.54 | -0.45 | -4.50% | 9.98 | 10.10 | 9.42 | 0 |
| May 10 2024 | 9.99 | -0.14 | -1.38% | 9.80 | 10.00 | 9.77 | 0 |
| May 09 2024 | 10.13 | -0.14 | -1.36% | 10.05 | 10.55 | 9.89 | 0 |
| May 08 2024 | 10.27 | 0.05 | 0.49% | 10.87 | 10.87 | 10.27 | 0 |
| May 07 2024 | 10.22 | -0.13 | -1.26% | 10.14 | 10.22 | 9.93 | 0 |
| May 06 2024 | 10.35 | -0.36 | -3.36% | 10.52 | 10.54 | 10.17 | 0 |
| May 03 2024 | 10.71 | -0.25 | -2.28% | 10.61 | 10.78 | 10.36 | 0 |
| May 02 2024 | 10.96 | -1.66 | -13.15% | 11.35 | 11.38 | 10.63 | 0 |
| Apr 30 2024 | 12.62 | 0.09 | 0.72% | 12.64 | 12.65 | 12.38 | 0 |
| Apr 29 2024 | 12.53 | -0.36 | -2.79% | 12.76 | 12.79 | 12.48 | 0 |
| Apr 26 2024 | 12.89 | 0.20 | 1.58% | 12.88 | 12.97 | 12.63 | 0 |
