Societe Generale Effekten (S32568)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 11.9 | -0.27 | -2.22 | 12.1 | 12.17 | 11.89 | 0 |
| 1734022500 | 12.17 | 0.12 | 1.00 | 12.2 | 12.29 | 12.04 | 0 |
| 1733936100 | 12.05 | 0.46 | 3.97 | 11.83 | 12.1 | 11.83 | 0 |
| 1733849700 | 11.59 | 0.52 | 4.70 | 11.31 | 11.86 | 11.24 | 0 |
| 1733763300 | 11.07 | -0.55 | -4.73 | 11.7 | 11.72 | 11.05 | 0 |
| 1733504100 | 11.62 | -0.32 | -2.68 | 11.7 | 11.71 | 11.36 | 0 |
| 1733417700 | 11.94 | -0.18 | -1.49 | 12.16 | 12.17 | 11.94 | 0 |
| 1733331300 | 12.12 | 0.5 | 4.30 | 11.82 | 12.2 | 11.8 | 0 |
| 1733244900 | 11.62 | -0.02 | -0.17 | 11.64 | 11.7 | 11.56 | 0 |
| 1733158500 | 11.64 | 0.35 | 3.10 | 11.28 | 11.74 | 11.22 | 0 |
| 1732899300 | 11.29 | -0.19 | -1.66 | 11.36 | 11.62 | 11.29 | 0 |
| 1732812900 | 11.48 | -0.05 | -0.43 | 11.63 | 11.64 | 11.38 | 0 |
| 1732726500 | 11.53 | -0.28 | -2.37 | 11.72 | 11.75 | 11.51 | 0 |
| 1732640100 | 11.81 | 0.41 | 3.60 | 11.4 | 11.87 | 11.24 | 0 |
| 1732553700 | 11.4 | -0.52 | -4.36 | 11.74 | 11.96 | 11.15 | 0 |
| 1732294500 | 11.92 | -0.59 | -4.72 | 12.36 | 12.53 | 11.92 | 0 |
| 1732208100 | 12.51 | -0.13 | -1.03 | 12.45 | 12.66 | 12.43 | 0 |
| 1732121700 | 12.64 | 0.37 | 3.02 | 12.22 | 12.64 | 12.13 | 0 |
| 1732035300 | 12.27 | -0.24 | -1.92 | 12.43 | 12.61 | 12.26 | 0 |
| 1731948900 | 12.51 | 0.21 | 1.71 | 12.47 | 12.58 | 12.21 | 0 |
| 1731689700 | 12.3 | 1.45 | 13.36 | 11.43 | 12.78 | 11.3 | 0 |
| 1731603300 | 10.85 | -0.27 | -2.43 | 10.75 | 10.98 | 10.64 | 0 |
| 1731516900 | 11.12 | -0.13 | -1.16 | 11.25 | 11.36 | 11.04 | 0 |
| 1731430500 | 11.25 | 0.35 | 3.21 | 11.12 | 11.25 | 10.97 | 0 |
| 1731344100 | 10.9 | 0.42 | 4.01 | 10.53 | 10.94 | 10.45 | 0 |
| 1731084900 | 10.48 | 0.27 | 2.64 | 10.06 | 10.5 | 9.83 | 0 |
| 1730998500 | 10.21 | -0.2 | -1.92 | 10.3 | 10.3 | 10.12 | 0 |
| 1730912100 | 10.41 | 0.61 | 6.22 | 9.6 | 10.54 | 9.42 | 0 |
| 1730825700 | 9.8 | 0.12 | 1.24 | 9.81 | 9.95 | 9.7 | 0 |
| 1730739300 | 9.68 | 0.26 | 2.76 | 9.47 | 9.72 | 9.2899999 | 0 |
| 1730480100 | 9.42 | 0.23 | 2.50 | 9.3699999 | 9.42 | 9.19 | 0 |
| 1730393700 | 9.19 | -0.19 | -2.03 | 9.18 | 9.31 | 9.08 | 0 |
| 1730307300 | 9.38 | 0.03 | 0.32 | 9.28 | 9.41 | 9.13 | 0 |
| 1730220900 | 9.35 | 0.47 | 5.29 | 8.89 | 9.59 | 8.3 | 0 |
| 1730134500 | 8.88 | -0.26 | -2.84 | 9.15 | 9.16 | 8.85 | 0 |
| 1729871700 | 9.14 | 0.15 | 1.67 | 9.0399999 | 9.16 | 8.97 | 0 |
| 1729785300 | 8.99 | -0.05 | -0.55 | 8.92 | 8.99 | 8.78 | 0 |
| 1729698900 | 9.0399999 | 0.11 | 1.23 | 8.88 | 9.08 | 8.72 | 0 |
| 1729612500 | 8.93 | 0.12 | 1.36 | 8.82 | 9.1 | 8.76 | 0 |
| 1729526100 | 8.81 | 0.2 | 2.32 | 8.52 | 8.81 | 8.43 | 0 |
| 1729266900 | 8.61 | 0.14 | 1.65 | 8.45 | 8.6199999 | 8.39 | 0 |
| 1729180500 | 8.47 | 0.3 | 3.67 | 8.16 | 8.49 | 8.02 | 0 |
| 1729094100 | 8.17 | -0.06 | -0.73 | 8.32 | 8.35 | 8.0399999 | 0 |
| 1729007700 | 8.23 | -0.47 | -5.40 | 8.57 | 8.65 | 8.08 | 0 |
| 1728921300 | 8.7 | 0.1 | 1.16 | 8.5399999 | 8.73 | 8.44 | 0 |
| 1728662100 | 8.6 | 0.41 | 5.01 | 8.32 | 8.66 | 8.2899999 | 0 |
| 1728575700 | 8.19 | 0.72 | 9.64 | 7.6 | 8.39 | 7.59 | 0 |
| 1728489300 | 7.47 | -0.95 | -11.28 | 8.47 | 8.49 | 7.46 | 0 |
| 1728402900 | 8.42 | 0.22 | 2.68 | 8.39 | 8.51 | 8.22 | 0 |
| 1728316500 | 8.2 | -1.02 | -11.06 | 8.61 | 8.61 | 7.94 | 0 |
| 1728057300 | 9.22 | -0.04 | -0.43 | 9.17 | 9.33 | 9.09 | 0 |
| 1727970900 | 9.26 | 0.35 | 3.93 | 8.99 | 9.26 | 8.9 | 0 |
| 1727884500 | 8.91 | 0.04 | 0.45 | 8.8699999 | 9.1199999 | 8.76 | 0 |
| 1727798100 | 8.8699999 | 0.39 | 4.60 | 8.59 | 8.9 | 8.5 | 0 |
| 1727711700 | 8.48 | 0.13 | 1.56 | 8.3699999 | 8.48 | 8.3 | 0 |
| 1727452500 | 8.35 | -0.34 | -3.91 | 8.47 | 8.5399999 | 8.33 | 0 |
| 1727366100 | 8.69 | 0.48 | 5.85 | 8.49 | 8.99 | 8.33 | 0 |
| 1727279700 | 8.21 | 0.17 | 2.11 | 8.03 | 8.26 | 7.92 | 0 |
| 1727193300 | 8.0399999 | -0.16 | -1.95 | 8.23 | 8.41 | 7.98 | 0 |
| 1727106900 | 8.2 | -0.01 | -0.12 | 8.06 | 8.3 | 8.05 | 0 |
| 1726847700 | 8.21 | 0.43 | 5.53 | 7.88 | 8.25 | 7.82 | 0 |
| 1726761300 | 7.78 | 0.02 | 0.26 | 7.71 | 7.83 | 7.56 | 0 |
| 1726674900 | 7.76 | -0.02 | -0.26 | 7.72 | 7.85 | 7.53 | 0 |
| 1726588500 | 7.78 | -0.04 | -0.51 | 7.58 | 7.78 | 7.42 | 0 |
| 1726502100 | 7.82 | -0.72 | -8.43 | 8.06 | 8.25 | 7.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
