Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32527 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.79% | 3.82 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.76 | 3.88 | 3.82 | 3.79 |
S32527 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32527 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.79 | -0.05 | -1.30% | 3.78 | 3.87 | 3.76 | 0 |
| Jun 04 2024 | 3.84 | 0.12 | 3.23% | 3.74 | 3.89 | 3.71 | 0 |
| Jun 03 2024 | 3.72 | -0.05 | -1.33% | 3.65 | 3.75 | 3.63 | 0 |
| May 31 2024 | 3.77 | -0.07 | -1.82% | 3.85 | 3.88 | 3.76 | 0 |
| May 30 2024 | 3.84 | -0.02 | -0.52% | 3.86 | 3.90 | 3.83 | 0 |
| May 29 2024 | 3.86 | 0.18 | 4.89% | 3.78 | 3.86 | 3.74 | 0 |
| May 28 2024 | 3.68 | -0.02 | -0.54% | 3.67 | 3.71 | 3.55 | 0 |
| May 27 2024 | 3.70 | -0.08 | -2.12% | 3.77 | 3.77 | 3.69 | 0 |
| May 24 2024 | 3.78 | 0.08 | 2.16% | 3.74 | 3.80 | 3.73 | 0 |
| May 23 2024 | 3.70 | 0.00 | 0.00% | 3.69 | 3.71 | 3.65 | 0 |
| May 22 2024 | 3.70 | 0.02 | 0.54% | 3.70 | 3.76 | 3.68 | 0 |
| May 21 2024 | 3.68 | 0.15 | 4.25% | 3.54 | 3.70 | 3.52 | 0 |
| May 20 2024 | 3.53 | 0.04 | 1.15% | 3.46 | 3.54 | 3.45 | 0 |
| May 17 2024 | 3.49 | 0.04 | 1.16% | 3.44 | 3.51 | 3.41 | 0 |
| May 16 2024 | 3.45 | 0.09 | 2.68% | 3.35 | 3.47 | 3.35 | 0 |
| May 15 2024 | 3.36 | 0.04 | 1.20% | 3.29 | 3.36 | 3.25 | 0 |
| May 14 2024 | 3.32 | -0.05 | -1.48% | 3.38 | 3.38 | 3.27 | 0 |
| May 13 2024 | 3.37 | -0.12 | -3.44% | 3.45 | 3.47 | 3.35 | 0 |
| May 10 2024 | 3.49 | 0.05 | 1.45% | 3.42 | 3.49 | 3.34 | 0 |
| May 09 2024 | 3.44 | 0.10 | 2.99% | 3.35 | 3.44 | 3.34 | 0 |
| May 08 2024 | 3.34 | -0.32 | -8.74% | 3.49 | 3.58 | 3.29 | 0 |
| May 07 2024 | 3.66 | 0.10 | 2.81% | 3.54 | 3.72 | 3.40 | 0 |
| May 06 2024 | 3.56 | -0.06 | -1.66% | 3.60 | 3.63 | 3.53 | 0 |
| May 03 2024 | 3.62 | 0.02 | 0.56% | 3.59 | 3.63 | 3.52 | 0 |
