Societe Generale Effekten (S31920)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1718898900 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1718812500 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1718726100 | 59.05 | 0 | 0.00 | 59.05 | 59.05 | 59.05 | 0 |
| 1718639700 | 59.05 | 0.7 | 1.20 | 58.72 | 59.05 | 58.5 | 0 |
| 1718380500 | 58.35 | -1.05 | -1.77 | 60.02 | 60.07 | 58 | 0 |
| 1718294100 | 59.4 | -0.45 | -0.75 | 59.7 | 60.1 | 59.05 | 0 |
| 1718207700 | 59.85 | 0.45 | 0.76 | 59.25 | 59.9 | 58.65 | 0 |
| 1718121300 | 59.4 | -0.75 | -1.25 | 60.4 | 60.45 | 59.05 | 0 |
| 1718034900 | 60.15 | -1.4 | -2.27 | 61 | 61.05 | 60.05 | 0 |
| 1717775700 | 61.55 | -0.35 | -0.57 | 61.92 | 62.15 | 60.7 | 0 |
| 1717689300 | 61.9 | 0.5 | 0.81 | 61.57 | 62 | 61.5 | 0 |
| 1717602900 | 61.4 | -0.05 | -0.08 | 61.52 | 62.1 | 60.6 | 0 |
| 1717516500 | 61.45 | -0.2 | -0.32 | 61.57 | 62.15 | 61.35 | 0 |
| 1717430100 | 61.65 | 0.5 | 0.82 | 61.7 | 61.9 | 61.25 | 0 |
| 1717170900 | 61.15 | 0 | 0.00 | 61.27 | 61.4 | 60.95 | 0 |
| 1717084500 | 61.15 | 0.85 | 1.41 | 59.95 | 61.17 | 59.95 | 0 |
| 1716998100 | 60.3 | -0.65 | -1.07 | 60.72 | 61 | 60.1 | 0 |
| 1716911700 | 60.95 | -0.6 | -0.97 | 61.62 | 62.05 | 60.95 | 0 |
| 1716825300 | 61.55 | -0.2 | -0.32 | 61.75 | 61.95 | 61.15 | 0 |
| 1716566100 | 61.75 | 0.83 | 1.36 | 60.5 | 61.8 | 60.42 | 0 |
| 1716479700 | 60.92 | 0.67 | 1.11 | 60.3 | 60.95 | 60.25 | 0 |
| 1716393300 | 60.25 | -0.45 | -0.74 | 60.75 | 61.4 | 60.07 | 0 |
| 1716306900 | 60.7 | -1.77 | -2.83 | 62.3 | 62.47 | 60.7 | 0 |
| 1716220500 | 62.47 | -0.13 | -0.21 | 62.45 | 62.95 | 62.4 | 0 |
| 1715961300 | 62.6 | 0.18 | 0.29 | 62.42 | 62.6 | 62.22 | 0 |
| 1715874900 | 62.42 | 0.22 | 0.35 | 62.37 | 62.57 | 62.07 | 0 |
| 1715788500 | 62.2 | 0.48 | 0.78 | 61.8 | 62.32 | 61.35 | 0 |
| 1715702100 | 61.72 | 0.77 | 1.26 | 60.9 | 61.72 | 60.5 | 0 |
| 1715615700 | 60.95 | -0.77 | -1.25 | 61.95 | 62 | 60.92 | 0 |
| 1715356500 | 61.72 | -0.1 | -0.16 | 61.9 | 62.15 | 61.67 | 0 |
| 1715270100 | 61.82 | 0.42 | 0.68 | 61.47 | 61.92 | 61.27 | 0 |
| 1715183700 | 61.4 | -1.02 | -1.63 | 62.27 | 62.37 | 61.37 | 0 |
| 1715097300 | 62.42 | 0.1 | 0.16 | 62.27 | 62.47 | 62.12 | 0 |
| 1715010900 | 62.32 | 0.05 | 0.08 | 62.4 | 62.62 | 62.17 | 0 |
| 1714751700 | 62.27 | 0.5 | 0.81 | 62.12 | 62.77 | 62.07 | 0 |
| 1714665300 | 61.77 | 0 | 0.00 | 62.12 | 62.47 | 61.42 | 0 |
| 1714492500 | 61.77 | -0.5 | -0.80 | 62.27 | 62.72 | 61.72 | 0 |
| 1714406100 | 62.27 | 0.1 | 0.16 | 62.45 | 62.5 | 62.07 | 0 |
| 1714146900 | 62.17 | -0.1 | -0.16 | 62.62 | 62.67 | 61.67 | 0 |
| 1714060500 | 62.27 | -0.45 | -0.72 | 62.67 | 62.82 | 61.57 | 0 |
| 1713974100 | 62.72 | 0.15 | 0.24 | 62.32 | 63.17 | 62.27 | 0 |
| 1713887700 | 62.57 | 0.35 | 0.56 | 62.32 | 62.57 | 61.92 | 0 |
| 1713801300 | 62.22 | 0.05 | 0.08 | 62.37 | 62.52 | 62.02 | 0 |
| 1713542100 | 62.17 | -0.3 | -0.48 | 61.92 | 62.32 | 61.57 | 0 |
| 1713455700 | 62.47 | -0.1 | -0.16 | 62.87 | 62.92 | 62.22 | 0 |
| 1713369300 | 62.57 | 0.95 | 1.54 | 61.57 | 62.77 | 61.55 | 0 |
| 1713282900 | 61.62 | -0.25 | -0.40 | 61.57 | 61.87 | 61.42 | 0 |
| 1713196500 | 61.87 | 0.5 | 0.81 | 61.5 | 62.22 | 61.5 | 0 |
| 1712937300 | 61.37 | -0.3 | -0.49 | 62.02 | 62.17 | 61.22 | 0 |
| 1712850900 | 61.67 | -0.1 | -0.16 | 61.8 | 61.9 | 61.37 | 0 |
| 1712764500 | 61.77 | -0.15 | -0.24 | 62.3 | 62.32 | 61.27 | 0 |
| 1712678100 | 61.92 | -0.5 | -0.80 | 62.47 | 62.47 | 61.67 | 0 |
| 1712591700 | 62.42 | 0.15 | 0.24 | 62.47 | 62.57 | 62.37 | 0 |
| 1712332500 | 62.27 | -0.5 | -0.80 | 62.27 | 62.32 | 61.87 | 0 |
| 1712246100 | 62.77 | -0.2 | -0.32 | 62.95 | 62.97 | 62.57 | 0 |
| 1712159700 | 62.97 | 0.05 | 0.08 | 62.87 | 63.12 | 62.82 | 0 |
| 1712073300 | 62.92 | -0.65 | -1.02 | 63.6 | 63.65 | 62.82 | 0 |
| 1711644900 | 63.57 | 0.25 | 0.39 | 63.42 | 63.67 | 63.37 | 0 |
| 1711558500 | 63.32 | 0.15 | 0.24 | 62.77 | 63.47 | 62.77 | 0 |
| 1711472100 | 63.17 | 0 | 0.00 | 63.17 | 63.22 | 62.97 | 0 |
| 1711385700 | 63.17 | -0.05 | -0.08 | 63.12 | 63.32 | 63.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
