Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31838 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.86% | 5.48 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.36 | 5.25 | 5.54 | 5.38 |
S31838 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31838 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 5.33 | 0.00 | 0.00% | 5.65 | 5.68 | 5.32 | 0 |
| May 31 2024 | 5.33 | -0.14 | -2.56% | 5.52 | 5.56 | 5.30 | 0 |
| May 30 2024 | 5.47 | 0.07 | 1.30% | 5.13 | 5.51 | 5.13 | 0 |
| May 29 2024 | 5.40 | -0.03 | -0.55% | 5.39 | 5.44 | 5.26 | 0 |
| May 28 2024 | 5.43 | -0.46 | -7.81% | 6.03 | 6.08 | 5.43 | 0 |
| May 27 2024 | 5.89 | 0.07 | 1.20% | 5.80 | 5.98 | 5.74 | 0 |
| May 24 2024 | 5.82 | -0.07 | -1.19% | 5.86 | 5.88 | 5.78 | 0 |
| May 23 2024 | 5.89 | -0.21 | -3.44% | 5.97 | 6.05 | 5.87 | 0 |
| May 22 2024 | 6.10 | 0.16 | 2.69% | 5.97 | 6.16 | 5.93 | 0 |
| May 21 2024 | 5.94 | -0.40 | -6.31% | 6.23 | 6.27 | 5.93 | 0 |
| May 20 2024 | 6.34 | -0.07 | -1.09% | 6.35 | 6.44 | 6.28 | 0 |
| May 17 2024 | 6.41 | -0.03 | -0.47% | 6.34 | 6.42 | 6.25 | 0 |
| May 16 2024 | 6.44 | 0.00 | 0.00% | 6.49 | 6.58 | 6.41 | 0 |
| May 15 2024 | 6.44 | 0.48 | 8.05% | 6.16 | 6.45 | 6.15 | 0 |
| May 14 2024 | 5.96 | -0.49 | -7.60% | 6.36 | 6.44 | 5.87 | 0 |
| May 13 2024 | 6.45 | 0.02 | 0.31% | 6.51 | 6.59 | 6.45 | 0 |
| May 10 2024 | 6.43 | 0.15 | 2.39% | 6.33 | 6.51 | 6.31 | 0 |
| May 09 2024 | 6.28 | 0.11 | 1.78% | 6.19 | 6.32 | 6.13 | 0 |
| May 08 2024 | 6.17 | 0.15 | 2.49% | 6.13 | 6.22 | 6.02 | 0 |
| May 07 2024 | 6.02 | 0.44 | 7.89% | 5.79 | 6.03 | 5.77 | 0 |
| May 06 2024 | 5.58 | 0.22 | 4.10% | 5.42 | 5.63 | 5.42 | 0 |
