Societe Generale Effekten (S31835)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 19.85 | 0.71 | 3.71 | 19.36 | 19.98 | 19.02 | 0 |
| 1721318100 | 19.14 | 0.28 | 1.48 | 18.88 | 20.14 | 18.76 | 0 |
| 1721231700 | 18.86 | -0.15 | -0.79 | 19.01 | 19.2 | 18.05 | 0 |
| 1721145300 | 19.01 | -0.65 | -3.31 | 19.35 | 19.58 | 18.17 | 0 |
| 1721058900 | 19.66 | 1.24 | 6.73 | 18.79 | 19.66 | 18.59 | 0 |
| 1720799700 | 18.42 | 0.43 | 2.39 | 18 | 18.59 | 17.71 | 0 |
| 1720713300 | 17.99 | -0.55 | -2.97 | 19.05 | 19.32 | 17.99 | 0 |
| 1720626900 | 18.54 | 0.35 | 1.92 | 18.17 | 18.54 | 18.16 | 0 |
| 1720540500 | 18.19 | -0.24 | -1.30 | 18.55 | 19.04 | 18.1 | 0 |
| 1720454100 | 18.43 | 0.64 | 3.60 | 18.05 | 18.87 | 17.74 | 0 |
| 1720194900 | 17.79 | 0.98 | 5.83 | 16.739999 | 17.94 | 16.649999 | 0 |
| 1720108500 | 16.81 | -0.2 | -1.18 | 16.76 | 16.98 | 16.739999 | 0 |
| 1720022100 | 17.01 | -0.28 | -1.62 | 16.81 | 17.1 | 16.76 | 0 |
| 1719935700 | 17.29 | 0.48 | 2.86 | 16.82 | 17.31 | 16.6 | 0 |
| 1719849300 | 16.81 | 0.23 | 1.39 | 16.55 | 16.86 | 16.219999 | 0 |
| 1719590100 | 16.579999 | 0.55 | 3.43 | 16.46 | 16.66 | 16.41 | 0 |
| 1719503700 | 16.03 | 0.38 | 2.43 | 15.17 | 16.219999 | 15.11 | 0 |
| 1719417300 | 15.65 | -0.05 | -0.32 | 15.79 | 15.83 | 15.6 | 0 |
| 1719330900 | 15.7 | 0.52 | 3.43 | 15.37 | 15.75 | 15.14 | 0 |
| 1719244500 | 15.18 | -0.37 | -2.38 | 15.03 | 15.26 | 14.53 | 0 |
| 1718985300 | 15.55 | -1.71 | -9.91 | 16.59 | 16.68 | 15.28 | 0 |
| 1718898900 | 17.26 | 0.57 | 3.42 | 16.93 | 17.58 | 16.78 | 0 |
| 1718812500 | 16.69 | 0.36 | 2.20 | 16.91 | 16.99 | 16.55 | 0 |
| 1718726100 | 16.329999 | 1.25 | 8.29 | 16.129999 | 16.5 | 16.02 | 0 |
| 1718639700 | 15.08 | 0.5 | 3.43 | 14.78 | 15.13 | 14.64 | 0 |
| 1718380500 | 14.58 | 0.04 | 0.28 | 14.51 | 14.62 | 14.19 | 0 |
| 1718294100 | 14.54 | -0.61 | -4.03 | 14.92 | 15.11 | 14.53 | 0 |
| 1718207700 | 15.15 | 0.58 | 3.98 | 15.06 | 15.3 | 14.88 | 0 |
| 1718121300 | 14.57 | 0.44 | 3.11 | 14.29 | 14.6 | 14.13 | 0 |
| 1718034900 | 14.13 | -0.32 | -2.21 | 13.78 | 14.33 | 13.76 | 0 |
| 1717775700 | 14.45 | -0.28 | -1.90 | 14.85 | 14.86 | 14.36 | 0 |
| 1717689300 | 14.73 | 1 | 7.28 | 13.99 | 14.73 | 13.99 | 0 |
| 1717602900 | 13.73 | 0.96 | 7.52 | 13.31 | 13.77 | 13.17 | 0 |
| 1717516500 | 12.77 | 0.3 | 2.41 | 12.46 | 12.77 | 12.21 | 0 |
| 1717430100 | 12.47 | -0.27 | -2.12 | 13.01 | 13.1 | 12.33 | 0 |
| 1717170900 | 12.74 | 0.16 | 1.27 | 13 | 13.28 | 12.68 | 0 |
| 1717084500 | 12.58 | 0.45 | 3.71 | 12.63 | 12.83 | 12.4 | 0 |
| 1716998100 | 12.13 | -0.24 | -1.94 | 12.23 | 12.26 | 11.88 | 0 |
| 1716911700 | 12.37 | 0.27 | 2.23 | 12.15 | 12.42 | 12 | 0 |
| 1716825300 | 12.1 | -0.17 | -1.39 | 12.22 | 12.3 | 12.05 | 0 |
| 1716566100 | 12.27 | 0 | 0.00 | 12.07 | 12.29 | 11.94 | 0 |
| 1716479700 | 12.27 | -0.31 | -2.46 | 12.55 | 12.72 | 12.03 | 0 |
| 1716393300 | 12.58 | 0.05 | 0.40 | 12.46 | 12.62 | 12.39 | 0 |
| 1716306900 | 12.53 | 0 | 0.00 | 12.84 | 12.9 | 12.42 | 0 |
| 1716220500 | 12.53 | -0.62 | -4.71 | 13.01 | 13.11 | 12.51 | 0 |
| 1715961300 | 13.15 | 0.21 | 1.62 | 12.89 | 13.29 | 12.81 | 0 |
| 1715874900 | 12.94 | 0.25 | 1.97 | 12.89 | 13.02 | 12.81 | 0 |
| 1715788500 | 12.69 | -0.49 | -3.72 | 12.75 | 13.1 | 12.49 | 0 |
| 1715702100 | 13.18 | 0.88 | 7.15 | 12.29 | 13.18 | 12.14 | 0 |
| 1715615700 | 12.3 | 0.22 | 1.82 | 11.95 | 12.46 | 11.72 | 0 |
| 1715356500 | 12.08 | -0.78 | -6.07 | 12.56 | 12.86 | 12.08 | 0 |
| 1715270100 | 12.86 | 0.32 | 2.55 | 12.88 | 12.95 | 12.37 | 0 |
| 1715183700 | 12.54 | -0.5 | -3.83 | 12.94 | 13.15 | 12.48 | 0 |
| 1715097300 | 13.04 | -2.79 | -17.62 | 14.35 | 14.36 | 12.75 | 0 |
| 1715010900 | 15.83 | 1.63 | 11.48 | 14.84 | 16.11 | 14.84 | 0 |
| 1714751700 | 14.2 | 0.3 | 2.16 | 14.2 | 14.68 | 14.15 | 0 |
| 1714665300 | 13.9 | 0.08 | 0.58 | 13.87 | 14.09 | 13.56 | 0 |
| 1714492500 | 13.82 | -0.28 | -1.99 | 14.13 | 14.3 | 13.82 | 0 |
| 1714406100 | 14.1 | 0.26 | 1.88 | 14.06 | 14.4 | 14 | 0 |
| 1714146900 | 13.84 | 0.98 | 7.62 | 13.62 | 14.04 | 13.28 | 0 |
| 1714060500 | 12.86 | -0.31 | -2.35 | 12.6 | 12.9 | 12.4 | 0 |
| 1713974100 | 13.17 | 0 | 0.00 | 13.63 | 13.71 | 13.13 | 0 |
| 1713887700 | 13.17 | 1.16 | 9.66 | 12.51 | 13.44 | 12.5 | 0 |
| 1713801300 | 12.01 | -0.31 | -2.52 | 12.11 | 12.41 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
