Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31807)
Societe Generale Effekten (S31807) Historical

S31807 Societe Generale Effekten

0.864

0.006 (0.70%)

Last Updated: 04:02:06

Delayed by 15 minutes

S31807 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.842	-0.051	-5.71%	0.878	0.887	0.835	0
May 30 2024	0.893	-0.036	-3.88%	0.893	0.911	0.889	0
May 29 2024	0.929	0.028	3.11%	0.903	0.93	0.897	0
May 28 2024	0.901	-0.004	-0.44%	0.90	0.906	0.888	0
May 27 2024	0.905	-0.007	-0.77%	0.901	0.905	0.894	0
May 24 2024	0.912	-0.015	-1.62%	0.909	0.912	0.903	0
May 23 2024	0.927	-0.011	-1.17%	0.924	0.935	0.918	0
May 22 2024	0.938	0.031	3.42%	0.922	0.938	0.918	0
May 21 2024	0.907	-0.031	-3.30%	0.925	0.929	0.902	0
May 20 2024	0.938	0.003	0.32%	0.937	0.952	0.93	0
May 17 2024	0.935	-0.015	-1.58%	0.93	0.941	0.926	0
May 16 2024	0.95	0.00	0.00%	0.95	0.959	0.944	0
May 15 2024	0.95	-0.002	-0.21%	0.962	0.965	0.924	0
May 14 2024	0.952	-0.001	-0.10%	0.961	0.965	0.935	0
May 13 2024	0.953	-0.022	-2.26%	0.972	0.977	0.953	0
May 10 2024	0.975	-0.025	-2.50%	0.993	0.997	0.972	0
May 09 2024	1.00	0.023	2.35%	0.977	1.00	0.973	0
May 08 2024	0.977	-0.009	-0.91%	0.987	0.989	0.966	0
May 07 2024	0.986	0.021	2.18%	0.984	0.987	0.975	0
May 06 2024	0.965	0.007	0.73%	0.955	0.968	0.951	0
May 03 2024	0.958	0.03	3.23%	0.951	0.976	0.938	0
May 02 2024	0.928	0.02	2.20%	0.913	0.94	0.909	0
Apr 30 2024	0.908	0.00	0.00%	0.943	0.943	0.907	0
Apr 29 2024	0.908	0.005	0.55%	0.912	0.943	0.905	0
Apr 26 2024	0.903	0.075	9.06%	0.901	0.912	0.877	0
Apr 25 2024	0.828	-0.059	-6.65%	0.833	0.846	0.798	0
Apr 24 2024	0.887	-0.008	-0.89%	0.91	0.919	0.885	0
Apr 23 2024	0.895	0.026	2.99%	0.888	0.904	0.876	0
Apr 22 2024	0.869	-0.012	-1.36%	0.873	0.902	0.866	0
Apr 19 2024	0.881	-0.056	-5.98%	0.894	0.906	0.873	0
Apr 18 2024	0.937	-0.007	-0.74%	0.933	0.937	0.918	0
Apr 17 2024	0.944	-0.016	-1.67%	0.951	0.961	0.944	0
Apr 16 2024	0.96	-0.023	-2.34%	0.951	0.962	0.943	0
Apr 15 2024	0.983	-0.004	-0.41%	0.972	0.999	0.972	0
Apr 12 2024	0.987	0.012	1.23%	0.998	1.011	0.981	0
Apr 11 2024	0.975	0.017	1.77%	0.964	0.978	0.947	0
Apr 10 2024	0.958	0.008	0.84%	0.955	0.958	0.928	0
Apr 09 2024	0.95	-0.012	-1.25%	0.955	0.965	0.947	0
Apr 08 2024	0.962	0.012	1.26%	0.952	0.976	0.949	0
Apr 05 2024	0.95	0.008	0.85%	0.909	0.957	0.908	0
Apr 04 2024	0.942	0.011	1.18%	0.932	0.942	0.931	0
Apr 03 2024	0.931	0.024	2.65%	0.914	0.931	0.908	0
Apr 02 2024	0.907	-0.001	-0.11%	0.917	0.924	0.898	0
Mar 28 2024	0.908	0.013	1.45%	0.901	0.92	0.901	0
Mar 27 2024	0.895	-0.008	-0.89%	0.898	0.906	0.887	0
Mar 26 2024	0.903	0.003	0.33%	0.906	0.914	0.897	0
Mar 25 2024	0.90	0.002	0.22%	0.895	0.913	0.886	0
Mar 22 2024	0.898	-0.007	-0.77%	0.895	0.898	0.879	0
Mar 21 2024	0.905	0.047	5.48%	0.889	0.911	0.888	0
Mar 20 2024	0.858	-0.007	-0.81%	0.864	0.873	0.856	0
Mar 19 2024	0.865	0.008	0.93%	0.85	0.865	0.843	0
Mar 18 2024	0.857	0.006	0.71%	0.857	0.872	0.856	0
Mar 15 2024	0.851	-0.032	-3.62%	0.891	0.898	0.85	0
Mar 14 2024	0.883	0.012	1.38%	0.875	0.899	0.873	0
Mar 13 2024	0.871	0.009	1.04%	0.859	0.873	0.853	0
Mar 12 2024	0.862	0.03	3.61%	0.834	0.872	0.832	0
Mar 11 2024	0.832	-0.043	-4.91%	0.855	0.855	0.825	0
Mar 08 2024	0.875	0.009	1.04%	0.869	0.888	0.866	0
Mar 07 2024	0.866	0.008	0.93%	0.835	0.87	0.833	0
Mar 06 2024	0.858	-0.001	-0.12%	0.851	0.867	0.847	0
Mar 05 2024	0.859	-0.041	-4.56%	0.88	0.884	0.854	0

Societe Generale Effekten

Dekel Agri-vision

Delayed Upgrade Clock