Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31807 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -0.86% | 0.924 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.937 | 0.93 | 0.952 | 0.924 | 0.932 |
S31807 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31807 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.935 | -0.015 | -1.58% | 0.93 | 0.941 | 0.926 | 0 |
| May 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.959 | 0.944 | 0 |
| May 15 2024 | 0.95 | -0.002 | -0.21% | 0.962 | 0.965 | 0.924 | 0 |
| May 14 2024 | 0.952 | -0.001 | -0.10% | 0.961 | 0.965 | 0.935 | 0 |
| May 13 2024 | 0.953 | -0.022 | -2.26% | 0.972 | 0.977 | 0.953 | 0 |
| May 10 2024 | 0.975 | -0.025 | -2.50% | 0.993 | 0.997 | 0.972 | 0 |
| May 09 2024 | 1.00 | 0.023 | 2.35% | 0.977 | 1.00 | 0.973 | 0 |
| May 08 2024 | 0.977 | -0.009 | -0.91% | 0.987 | 0.989 | 0.966 | 0 |
| May 07 2024 | 0.986 | 0.021 | 2.18% | 0.984 | 0.987 | 0.975 | 0 |
| May 06 2024 | 0.965 | 0.007 | 0.73% | 0.955 | 0.968 | 0.951 | 0 |
| May 03 2024 | 0.958 | 0.03 | 3.23% | 0.951 | 0.976 | 0.938 | 0 |
| May 02 2024 | 0.928 | 0.02 | 2.20% | 0.913 | 0.94 | 0.909 | 0 |
| Apr 30 2024 | 0.908 | 0.00 | 0.00% | 0.943 | 0.943 | 0.907 | 0 |
| Apr 29 2024 | 0.908 | 0.005 | 0.55% | 0.912 | 0.943 | 0.905 | 0 |
| Apr 26 2024 | 0.903 | 0.075 | 9.06% | 0.901 | 0.912 | 0.877 | 0 |
| Apr 25 2024 | 0.828 | -0.059 | -6.65% | 0.833 | 0.846 | 0.798 | 0 |
| Apr 24 2024 | 0.887 | -0.008 | -0.89% | 0.91 | 0.919 | 0.885 | 0 |
| Apr 23 2024 | 0.895 | 0.026 | 2.99% | 0.888 | 0.904 | 0.876 | 0 |
| Apr 22 2024 | 0.869 | -0.012 | -1.36% | 0.873 | 0.902 | 0.866 | 0 |
| Apr 19 2024 | 0.881 | -0.056 | -5.98% | 0.894 | 0.906 | 0.873 | 0 |
