Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31357 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.19% | 2.655 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.63 | 2.595 | 2.705 | 2.655 | 2.66 |
S31357 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31357 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 2.68 | 0.07 | 2.49% | 2.585 | 2.795 | 2.585 | 0 |
| Jun 03 2024 | 2.615 | 0.02 | 0.58% | 2.495 | 2.645 | 2.465 | 0 |
| May 31 2024 | 2.60 | -0.04 | -1.33% | 2.63 | 2.715 | 2.59 | 0 |
| May 30 2024 | 2.635 | -0.26 | -8.98% | 2.84 | 2.875 | 2.505 | 0 |
| May 29 2024 | 2.895 | 0.22 | 8.22% | 2.665 | 2.945 | 2.65 | 0 |
| May 28 2024 | 2.675 | -0.23 | -7.92% | 2.875 | 2.935 | 2.615 | 0 |
| May 27 2024 | 2.905 | -0.22 | -6.89% | 3.07 | 3.10 | 2.89 | 0 |
| May 24 2024 | 3.12 | -0.07 | -2.19% | 3.23 | 3.26 | 3.10 | 0 |
| May 23 2024 | 3.19 | 0.04 | 1.27% | 3.12 | 3.21 | 3.01 | 0 |
| May 22 2024 | 3.15 | 0.10 | 3.28% | 3.12 | 3.28 | 3.09 | 0 |
| May 21 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.14 | 3.03 | 0 |
| May 20 2024 | 3.06 | 0.11 | 3.55% | 3.07 | 3.08 | 2.96 | 0 |
| May 17 2024 | 2.955 | -0.03 | -0.84% | 2.98 | 3.00 | 2.91 | 0 |
| May 16 2024 | 2.98 | 0.09 | 3.11% | 2.845 | 3.02 | 2.845 | 0 |
| May 15 2024 | 2.89 | 0.11 | 3.96% | 2.78 | 2.93 | 2.76 | 0 |
| May 14 2024 | 2.78 | -0.33 | -10.61% | 3.09 | 3.09 | 2.74 | 0 |
| May 13 2024 | 3.11 | -0.19 | -5.76% | 3.25 | 3.26 | 3.05 | 0 |
| May 10 2024 | 3.30 | 0.08 | 2.48% | 3.20 | 3.32 | 3.19 | 0 |
| May 09 2024 | 3.22 | -0.06 | -1.83% | 3.25 | 3.27 | 3.19 | 0 |
| May 08 2024 | 3.28 | 0.09 | 2.82% | 3.17 | 3.33 | 3.13 | 0 |
| May 07 2024 | 3.19 | -0.09 | -2.74% | 3.22 | 3.25 | 3.16 | 0 |
| May 06 2024 | 3.28 | -0.12 | -3.53% | 3.37 | 3.39 | 3.20 | 0 |
| May 03 2024 | 3.40 | -0.07 | -2.02% | 3.51 | 3.51 | 3.31 | 0 |
