Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31307)
Societe Generale Effekten (S31307) Historical

S31307 Societe Generale Effekten

0.867

-0.003 (-0.34%)

Jun 14 2024 - Closed

Delayed by 15 minutes

S31307 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.864	-0.005	-0.58%	0.867	0.877	0.861	0
Jun 13 2024	0.869	-0.031	-3.44%	0.886	0.90	0.869	0
Jun 12 2024	0.90	0.009	1.01%	0.904	0.907	0.89	0
Jun 11 2024	0.891	-0.002	-0.22%	0.896	0.907	0.888	0
Jun 10 2024	0.893	0.013	1.48%	0.871	0.899	0.87	0
Jun 07 2024	0.88	0.021	2.44%	0.871	0.88	0.861	0
Jun 06 2024	0.859	0.025	3.00%	0.836	0.86	0.833	0
Jun 05 2024	0.834	0.024	2.96%	0.825	0.834	0.815	0
Jun 04 2024	0.81	0.007	0.87%	0.804	0.81	0.795	0
Jun 03 2024	0.803	0.024	3.08%	0.799	0.812	0.79	0
May 31 2024	0.779	-0.052	-6.26%	0.815	0.825	0.772	0
May 30 2024	0.831	-0.034	-3.93%	0.83	0.848	0.826	0
May 29 2024	0.865	0.027	3.22%	0.84	0.867	0.834	0
May 28 2024	0.838	-0.005	-0.59%	0.837	0.844	0.825	0
May 27 2024	0.843	-0.007	-0.82%	0.838	0.843	0.831	0
May 24 2024	0.85	-0.015	-1.73%	0.846	0.851	0.841	0
May 23 2024	0.865	-0.01	-1.14%	0.862	0.872	0.855	0
May 22 2024	0.875	0.03	3.55%	0.86	0.876	0.856	0
May 21 2024	0.845	-0.031	-3.54%	0.864	0.866	0.838	0
May 20 2024	0.876	0.004	0.46%	0.874	0.889	0.869	0
May 17 2024	0.872	-0.015	-1.69%	0.865	0.879	0.865	0
May 16 2024	0.887	-0.001	-0.11%	0.887	0.896	0.882	0
May 15 2024	0.888	-0.001	-0.11%	0.899	0.903	0.862	0
May 14 2024	0.889	-0.001	-0.11%	0.898	0.902	0.873	0
May 13 2024	0.89	-0.023	-2.52%	0.909	0.914	0.89	0
May 10 2024	0.913	-0.024	-2.56%	0.931	0.934	0.91	0
May 09 2024	0.937	0.023	2.52%	0.914	0.937	0.91	0
May 08 2024	0.914	-0.01	-1.08%	0.924	0.926	0.903	0
May 07 2024	0.924	0.021	2.33%	0.918	0.925	0.912	0
May 06 2024	0.903	0.008	0.89%	0.893	0.906	0.888	0
May 03 2024	0.895	0.029	3.35%	0.888	0.913	0.875	0
May 02 2024	0.866	0.022	2.61%	0.849	0.877	0.846	0
Apr 30 2024	0.844	-0.002	-0.24%	0.88	0.88	0.844	0
Apr 29 2024	0.846	0.006	0.71%	0.849	0.88	0.842	0
Apr 26 2024	0.84	0.075	9.80%	0.838	0.849	0.814	0
Apr 25 2024	0.765	-0.059	-7.16%	0.77	0.784	0.736	0
Apr 24 2024	0.824	-0.007	-0.84%	0.847	0.856	0.822	0
Apr 23 2024	0.831	0.025	3.10%	0.824	0.841	0.813	0
Apr 22 2024	0.806	-0.011	-1.35%	0.799	0.838	0.799	0
Apr 19 2024	0.817	-0.058	-6.63%	0.831	0.843	0.812	0
Apr 18 2024	0.875	-0.005	-0.57%	0.87	0.875	0.855	0
Apr 17 2024	0.88	-0.017	-1.90%	0.886	0.898	0.88	0
Apr 16 2024	0.897	-0.022	-2.39%	0.889	0.898	0.879	0
Apr 15 2024	0.919	-0.007	-0.76%	0.91	0.935	0.909	0
Apr 12 2024	0.926	0.013	1.42%	0.937	0.948	0.917	0
Apr 11 2024	0.913	0.017	1.90%	0.902	0.915	0.884	0
Apr 10 2024	0.896	0.01	1.13%	0.893	0.896	0.866	0
Apr 09 2024	0.886	-0.017	-1.88%	0.89	0.904	0.885	0
Apr 08 2024	0.903	0.015	1.69%	0.89	0.914	0.887	0
Apr 05 2024	0.888	0.008	0.91%	0.848	0.894	0.846	0
Apr 04 2024	0.88	0.011	1.27%	0.871	0.881	0.869	0
Apr 03 2024	0.869	0.023	2.72%	0.852	0.869	0.846	0
Apr 02 2024	0.846	0.00	0.00%	0.854	0.862	0.836	0
Mar 28 2024	0.846	0.013	1.56%	0.839	0.859	0.839	0
Mar 27 2024	0.833	-0.009	-1.07%	0.837	0.844	0.823	0
Mar 26 2024	0.842	0.003	0.36%	0.844	0.853	0.835	0
Mar 25 2024	0.839	0.003	0.36%	0.833	0.853	0.824	0
Mar 22 2024	0.836	-0.007	-0.83%	0.832	0.837	0.818	0
Mar 21 2024	0.843	0.046	5.77%	0.828	0.852	0.827	0
Mar 20 2024	0.797	-0.006	-0.75%	0.803	0.812	0.795	0
Mar 19 2024	0.803	0.007	0.88%	0.789	0.803	0.782	0
Mar 18 2024	0.796	0.006	0.76%	0.796	0.81	0.795	0

Societe Generale Effekten

Cartesian Therapeutics

Delayed Upgrade Clock