Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31307 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 1.28% | 0.871 | 07:33:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.862 | 0.862 | 0.871 | 0.86 |
S31307 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31307 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.875 | 0.03 | 3.55% | 0.86 | 0.876 | 0.856 | 0 |
| May 21 2024 | 0.845 | -0.031 | -3.54% | 0.864 | 0.866 | 0.838 | 0 |
| May 20 2024 | 0.876 | 0.004 | 0.46% | 0.874 | 0.889 | 0.869 | 0 |
| May 17 2024 | 0.872 | -0.015 | -1.69% | 0.865 | 0.879 | 0.865 | 0 |
| May 16 2024 | 0.887 | -0.001 | -0.11% | 0.887 | 0.896 | 0.882 | 0 |
| May 15 2024 | 0.888 | -0.001 | -0.11% | 0.899 | 0.903 | 0.862 | 0 |
| May 14 2024 | 0.889 | -0.001 | -0.11% | 0.898 | 0.902 | 0.873 | 0 |
| May 13 2024 | 0.89 | -0.023 | -2.52% | 0.909 | 0.914 | 0.89 | 0 |
| May 10 2024 | 0.913 | -0.024 | -2.56% | 0.931 | 0.934 | 0.91 | 0 |
| May 09 2024 | 0.937 | 0.023 | 2.52% | 0.914 | 0.937 | 0.91 | 0 |
| May 08 2024 | 0.914 | -0.01 | -1.08% | 0.924 | 0.926 | 0.903 | 0 |
| May 07 2024 | 0.924 | 0.021 | 2.33% | 0.918 | 0.925 | 0.912 | 0 |
| May 06 2024 | 0.903 | 0.008 | 0.89% | 0.893 | 0.906 | 0.888 | 0 |
| May 03 2024 | 0.895 | 0.029 | 3.35% | 0.888 | 0.913 | 0.875 | 0 |
| May 02 2024 | 0.866 | 0.022 | 2.61% | 0.849 | 0.877 | 0.846 | 0 |
| Apr 30 2024 | 0.844 | -0.002 | -0.24% | 0.88 | 0.88 | 0.844 | 0 |
| Apr 29 2024 | 0.846 | 0.006 | 0.71% | 0.849 | 0.88 | 0.842 | 0 |
| Apr 26 2024 | 0.84 | 0.075 | 9.80% | 0.838 | 0.849 | 0.814 | 0 |
| Apr 25 2024 | 0.765 | -0.059 | -7.16% | 0.77 | 0.784 | 0.736 | 0 |
| Apr 24 2024 | 0.824 | -0.007 | -0.84% | 0.847 | 0.856 | 0.822 | 0 |
| Apr 23 2024 | 0.831 | 0.025 | 3.10% | 0.824 | 0.841 | 0.813 | 0 |
