Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30602 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.27% | 0.749 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.745 | 0.727 | 0.755 | 0.749 | 0.747 |
S30602 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30602 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.729 | -0.025 | -3.32% | 0.745 | 0.755 | 0.727 | 0 |
| May 30 2024 | 0.754 | -0.033 | -4.19% | 0.781 | 0.784 | 0.753 | 0 |
| May 29 2024 | 0.787 | 0.004 | 0.51% | 0.78 | 0.79 | 0.775 | 0 |
| May 28 2024 | 0.783 | 0.011 | 1.42% | 0.774 | 0.788 | 0.755 | 0 |
| May 27 2024 | 0.772 | -0.005 | -0.64% | 0.771 | 0.776 | 0.764 | 0 |
| May 24 2024 | 0.777 | -0.009 | -1.15% | 0.767 | 0.779 | 0.764 | 0 |
| May 23 2024 | 0.786 | 0.00 | 0.00% | 0.799 | 0.804 | 0.782 | 0 |
| May 22 2024 | 0.786 | -0.014 | -1.75% | 0.803 | 0.806 | 0.781 | 0 |
| May 21 2024 | 0.80 | 0.009 | 1.14% | 0.793 | 0.80 | 0.784 | 0 |
| May 20 2024 | 0.791 | 0.014 | 1.80% | 0.781 | 0.806 | 0.781 | 0 |
| May 17 2024 | 0.777 | 0.006 | 0.78% | 0.767 | 0.781 | 0.76 | 0 |
| May 16 2024 | 0.771 | 0.029 | 3.91% | 0.749 | 0.772 | 0.749 | 0 |
| May 15 2024 | 0.742 | 0.011 | 1.50% | 0.734 | 0.749 | 0.73 | 0 |
| May 14 2024 | 0.731 | 0.031 | 4.43% | 0.728 | 0.736 | 0.722 | 0 |
| May 13 2024 | 0.70 | -0.022 | -3.05% | 0.728 | 0.728 | 0.681 | 0 |
| May 10 2024 | 0.722 | -0.01 | -1.37% | 0.736 | 0.738 | 0.716 | 0 |
| May 09 2024 | 0.732 | -0.009 | -1.21% | 0.732 | 0.739 | 0.723 | 0 |
| May 08 2024 | 0.741 | -0.005 | -0.67% | 0.753 | 0.753 | 0.733 | 0 |
| May 07 2024 | 0.746 | 0.035 | 4.92% | 0.723 | 0.749 | 0.718 | 0 |
| May 06 2024 | 0.711 | 0.012 | 1.72% | 0.715 | 0.719 | 0.705 | 0 |
| May 03 2024 | 0.699 | 0.002 | 0.29% | 0.713 | 0.727 | 0.683 | 0 |
| May 02 2024 | 0.697 | -0.007 | -0.99% | 0.697 | 0.708 | 0.691 | 0 |
