Societe Generale Effekten (S30588)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.14 | -0.03 | -0.95 | 3.16 | 3.18 | 3.12 | 0 |
| 1720799700 | 3.17 | 0.02 | 0.63 | 3.14 | 3.17 | 3.11 | 0 |
| 1720713300 | 3.15 | 0.07 | 2.27 | 3.1 | 3.15 | 3.08 | 0 |
| 1720626900 | 3.08 | 0.05 | 1.65 | 3.06 | 3.09 | 3.02 | 0 |
| 1720540500 | 3.0299999 | -0.04 | -1.30 | 3.06 | 3.08 | 3.0299999 | 0 |
| 1720454100 | 3.07 | -0.02 | -0.65 | 3.15 | 3.17 | 3.04 | 0 |
| 1720194900 | 3.09 | -0.03 | -0.96 | 3.13 | 3.15 | 3.07 | 0 |
| 1720108500 | 3.12 | 0.07 | 2.30 | 3.1 | 3.15 | 3.07 | 0 |
| 1720022100 | 3.05 | 0.09 | 3.04 | 2.99 | 3.11 | 2.99 | 0 |
| 1719935700 | 2.96 | -0.11 | -3.58 | 3.08 | 3.08 | 2.93 | 0 |
| 1719849300 | 3.07 | 0.05 | 1.66 | 3.12 | 3.12 | 3.07 | 0 |
| 1719590100 | 3.02 | -0.08 | -2.58 | 3.12 | 3.13 | 2.97 | 0 |
| 1719503700 | 3.1 | -0.02 | -0.64 | 3.14 | 3.15 | 3.1 | 0 |
| 1719417300 | 3.12 | -0.03 | -0.95 | 3.13 | 3.14 | 3.09 | 0 |
| 1719330900 | 3.15 | -0.1 | -3.08 | 3.2599999 | 3.27 | 3.13 | 0 |
| 1719244500 | 3.25 | 0.1 | 3.17 | 3.13 | 3.2599999 | 3.1 | 0 |
| 1718985300 | 3.15 | -0.08 | -2.48 | 3.23 | 3.24 | 3.15 | 0 |
| 1718898900 | 3.23 | 0.1 | 3.19 | 3.15 | 3.24 | 3.12 | 0 |
| 1718812500 | 3.13 | -0.06 | -1.88 | 3.21 | 3.21 | 3.13 | 0 |
| 1718726100 | 3.19 | -0.08 | -2.45 | 3.31 | 3.33 | 3.17 | 0 |
| 1718639700 | 3.27 | 0.08 | 2.51 | 3.22 | 3.27 | 3.18 | 0 |
| 1718380500 | 3.19 | -0.11 | -3.33 | 3.31 | 3.32 | 3.14 | 0 |
| 1718294100 | 3.3 | -0.03 | -0.90 | 3.31 | 3.34 | 3.21 | 0 |
| 1718207700 | 3.33 | -0.01 | -0.30 | 3.35 | 3.36 | 3.3 | 0 |
| 1718121300 | 3.34 | -0.04 | -1.18 | 3.37 | 3.43 | 3.27 | 0 |
| 1718034900 | 3.38 | 0 | 0.00 | 3.34 | 3.38 | 3.33 | 0 |
| 1717775700 | 3.38 | 0.01 | 0.30 | 3.36 | 3.43 | 3.33 | 0 |
| 1717689300 | 3.37 | 0.07 | 2.12 | 3.32 | 3.38 | 3.29 | 0 |
| 1717602900 | 3.3 | 0.02 | 0.61 | 3.32 | 3.35 | 3.29 | 0 |
| 1717516500 | 3.2799999 | -0.11 | -3.24 | 3.34 | 3.34 | 3.22 | 0 |
| 1717430100 | 3.39 | -0.02 | -0.59 | 3.45 | 3.48 | 3.38 | 0 |
| 1717170900 | 3.41 | 0.15 | 4.60 | 3.2599999 | 3.42 | 3.25 | 0 |
| 1717084500 | 3.2599999 | -0.31 | -8.68 | 3.21 | 3.2799999 | 3.17 | 0 |
| 1716998100 | 3.57 | 0.06 | 1.71 | 3.5 | 3.57 | 3.49 | 0 |
| 1716911700 | 3.51 | 0.02 | 0.57 | 3.5 | 3.52 | 3.44 | 0 |
| 1716825300 | 3.49 | -0.02 | -0.57 | 3.5 | 3.51 | 3.46 | 0 |
| 1716566100 | 3.51 | 0.09 | 2.63 | 3.38 | 3.51 | 3.37 | 0 |
| 1716479700 | 3.42 | 0.04 | 1.18 | 3.42 | 3.43 | 3.37 | 0 |
| 1716393300 | 3.38 | 0.03 | 0.90 | 3.33 | 3.38 | 3.31 | 0 |
| 1716306900 | 3.35 | -0.12 | -3.46 | 3.45 | 3.47 | 3.32 | 0 |
| 1716220500 | 3.47 | -0.03 | -0.86 | 3.53 | 3.53 | 3.45 | 0 |
| 1715961300 | 3.5 | 0.05 | 1.45 | 3.43 | 3.51 | 3.43 | 0 |
| 1715874900 | 3.45 | -0.05 | -1.43 | 3.52 | 3.52 | 3.42 | 0 |
| 1715788500 | 3.5 | 0.03 | 0.86 | 3.49 | 3.51 | 3.46 | 0 |
| 1715702100 | 3.47 | -0.07 | -1.98 | 3.54 | 3.54 | 3.44 | 0 |
| 1715615700 | 3.54 | -0.05 | -1.39 | 3.6 | 3.6 | 3.48 | 0 |
| 1715356500 | 3.59 | 0.19 | 5.59 | 3.43 | 3.66 | 3.43 | 0 |
| 1715270100 | 3.4 | 0.04 | 1.19 | 3.35 | 3.42 | 3.34 | 0 |
| 1715183700 | 3.36 | -0.17 | -4.82 | 3.52 | 3.53 | 3.35 | 0 |
| 1715097300 | 3.53 | 0.04 | 1.15 | 3.51 | 3.54 | 3.47 | 0 |
| 1715010900 | 3.49 | 0.14 | 4.18 | 3.35 | 3.5 | 3.35 | 0 |
| 1714751700 | 3.35 | -0.08 | -2.33 | 3.45 | 3.46 | 3.35 | 0 |
| 1714665300 | 3.43 | 0.09 | 2.69 | 3.29 | 3.43 | 3.29 | 0 |
| 1714492500 | 3.34 | -0.01 | -0.30 | 3.37 | 3.38 | 3.33 | 0 |
| 1714406100 | 3.35 | -0.01 | -0.30 | 3.39 | 3.39 | 3.33 | 0 |
| 1714146900 | 3.36 | 0.06 | 1.82 | 3.33 | 3.36 | 3.3 | 0 |
| 1714060500 | 3.3 | -0.03 | -0.90 | 3.31 | 3.36 | 3.2799999 | 0 |
| 1713974100 | 3.33 | -0.01 | -0.30 | 3.38 | 3.38 | 3.25 | 0 |
| 1713887700 | 3.34 | 0.04 | 1.21 | 3.34 | 3.35 | 3.23 | 0 |
| 1713801300 | 3.3 | 0.11 | 3.45 | 3.2 | 3.32 | 3.19 | 0 |
| 1713542100 | 3.19 | -0.03 | -0.93 | 3.14 | 3.21 | 3.12 | 0 |
| 1713455700 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.17 | 0 |
| 1713369300 | 3.2 | 0.04 | 1.27 | 3.16 | 3.25 | 3.08 | 0 |
| 1713282900 | 3.16 | -0.04 | -1.25 | 3.12 | 3.16 | 3.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
