Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30588 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.18% | 3.43 | 08:51:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 | 3.37 | 3.43 | 3.39 |
S30588 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30588 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 3.38 | 0.03 | 0.90% | 3.33 | 3.38 | 3.31 | 0 |
| May 21 2024 | 3.35 | -0.12 | -3.46% | 3.45 | 3.47 | 3.32 | 0 |
| May 20 2024 | 3.47 | -0.03 | -0.86% | 3.53 | 3.53 | 3.45 | 0 |
| May 17 2024 | 3.50 | 0.05 | 1.45% | 3.43 | 3.51 | 3.43 | 0 |
| May 16 2024 | 3.45 | -0.05 | -1.43% | 3.52 | 3.52 | 3.42 | 0 |
| May 15 2024 | 3.50 | 0.03 | 0.86% | 3.49 | 3.51 | 3.46 | 0 |
| May 14 2024 | 3.47 | -0.07 | -1.98% | 3.54 | 3.54 | 3.44 | 0 |
| May 13 2024 | 3.54 | -0.05 | -1.39% | 3.60 | 3.60 | 3.48 | 0 |
| May 10 2024 | 3.59 | 0.19 | 5.59% | 3.43 | 3.66 | 3.43 | 0 |
| May 09 2024 | 3.40 | 0.04 | 1.19% | 3.35 | 3.42 | 3.34 | 0 |
| May 08 2024 | 3.36 | -0.17 | -4.82% | 3.52 | 3.53 | 3.35 | 0 |
| May 07 2024 | 3.53 | 0.04 | 1.15% | 3.51 | 3.54 | 3.47 | 0 |
| May 06 2024 | 3.49 | 0.14 | 4.18% | 3.35 | 3.50 | 3.35 | 0 |
| May 03 2024 | 3.35 | -0.08 | -2.33% | 3.45 | 3.46 | 3.35 | 0 |
| May 02 2024 | 3.43 | 0.09 | 2.69% | 3.29 | 3.43 | 3.29 | 0 |
| Apr 30 2024 | 3.34 | -0.01 | -0.30% | 3.37 | 3.38 | 3.33 | 0 |
| Apr 29 2024 | 3.35 | -0.01 | -0.30% | 3.39 | 3.39 | 3.33 | 0 |
| Apr 26 2024 | 3.36 | 0.06 | 1.82% | 3.33 | 3.36 | 3.30 | 0 |
| Apr 25 2024 | 3.30 | -0.03 | -0.90% | 3.31 | 3.36 | 3.28 | 0 |
| Apr 24 2024 | 3.33 | -0.01 | -0.30% | 3.38 | 3.38 | 3.25 | 0 |
| Apr 23 2024 | 3.34 | 0.04 | 1.21% | 3.34 | 3.35 | 3.23 | 0 |
