ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Societe Generale Effekten

Societe Generale Effekten (S30571)

4.05
0.01
(0.25%)
Closed January 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17358369004.040.123.063.954.043.930
17355777003.920.061.553.853.933.850
17353185003.860.020.523.823.863.770
17349729003.8400.003.853.923.810
17347137003.8400.003.793.843.770
17346273003.84-0.11-2.783.873.893.790
17345409003.95-0.03-0.753.9943.910
17344545003.98-0.1-2.454.034.053.930
17343681004.080.112.773.984.083.970
17341089003.970.010.253.973.983.920
17340225003.96-0.01-0.253.983.983.950
17339361003.9700.0044.013.960
17338497003.9700.003.973.983.930
17337633003.97-0.07-1.734.074.083.960
17335041004.04-0.03-0.744.054.14.01999990
17334177004.070.092.263.984.083.980
17333313003.980.010.253.973.993.950
17332449003.970.082.063.9143.910
17331585003.890.041.043.93.943.830
17328993003.850.030.793.83.853.790
17328129003.820.051.333.843.843.770
17327265003.77-0.02-0.533.753.783.690
17326401003.790.010.263.843.843.720
17325537003.7800.003.823.843.760
17322945003.780.154.133.643.783.640
17322081003.630.010.283.653.663.580
17321217003.62-0.07-1.903.773.773.610
17320353003.69-0.06-1.603.763.783.620
17319489003.75-0.09-2.343.843.843.720
17316897003.840.010.263.83.853.790
17316033003.830.154.083.683.833.660
17315169003.680.020.553.663.723.620
17314305003.66-0.14-3.683.753.763.660
17313441003.80.061.603.853.853.780
17310849003.740.010.273.743.773.730
17309985003.73-0.11-2.863.924.013.730
17309121003.84-0.23-5.654.094.123.820
17308257004.07-0.02-0.494.084.114.070
17307393004.0900.004.084.144.05999990
17304801004.090.051.244.01999994.114.01999990
17303937004.04-0.11-2.654.124.1340
17303073004.15-0.06-1.434.184.224.140
17302209004.21-0.09-2.094.324.334.20
17301345004.30.061.424.26999994.324.250
17298717004.24-0.03-0.704.26999994.284.240
17297853004.26999990.030.714.26999994.324.26999990
17296989004.240.020.474.254.264.220
17296125004.22-0.18-4.094.374.384.180
17295261004.40.020.464.374.454.330
17292669004.38-0.02-0.454.394.44.320
17291805004.40.030.694.364.464.360
17290941004.370.051.164.254.384.240
17290077004.320.061.414.26999994.344.26999990
17289213004.260.112.654.24.264.160
17286621004.150.092.224.05999994.154.05999990
17285757004.0599999-0.02-0.494.084.14.040
17284893004.080.020.494.044.114.01999990
17284029004.05999990.030.7444.05999993.980
17283165004.03-0.01-0.254.054.083.990
17280573004.04-0.02-0.494.074.093.940
17279709004.0599999-0.13-3.104.164.24.030