Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30571 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 2.65% | 3.87 | 05:54:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.75 | 3.75 | 3.89 | 3.77 |
S30571 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30571 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 3.76 | 0.01 | 0.27% | 3.74 | 3.80 | 3.73 | 0 |
| Jun 03 2024 | 3.75 | 0.09 | 2.46% | 3.71 | 3.75 | 3.68 | 0 |
| May 31 2024 | 3.66 | 0.03 | 0.83% | 3.67 | 3.67 | 3.59 | 0 |
| May 30 2024 | 3.63 | 0.05 | 1.40% | 3.57 | 3.64 | 3.57 | 0 |
| May 29 2024 | 3.58 | -0.10 | -2.72% | 3.65 | 3.67 | 3.58 | 0 |
| May 28 2024 | 3.68 | 0.01 | 0.27% | 3.68 | 3.69 | 3.65 | 0 |
| May 27 2024 | 3.67 | 0.11 | 3.09% | 3.59 | 3.67 | 3.57 | 0 |
| May 24 2024 | 3.56 | -0.04 | -1.11% | 3.61 | 3.61 | 3.52 | 0 |
| May 23 2024 | 3.60 | -0.08 | -2.17% | 3.69 | 3.70 | 3.58 | 0 |
| May 22 2024 | 3.68 | -0.07 | -1.87% | 3.74 | 3.76 | 3.63 | 0 |
| May 21 2024 | 3.75 | -0.01 | -0.27% | 3.77 | 3.77 | 3.67 | 0 |
| May 20 2024 | 3.76 | -0.05 | -1.31% | 3.81 | 3.84 | 3.76 | 0 |
| May 17 2024 | 3.81 | -0.03 | -0.78% | 3.84 | 3.85 | 3.77 | 0 |
| May 16 2024 | 3.84 | -0.02 | -0.52% | 3.87 | 3.88 | 3.83 | 0 |
| May 15 2024 | 3.86 | 0.13 | 3.49% | 3.75 | 3.87 | 3.74 | 0 |
| May 14 2024 | 3.73 | -0.04 | -1.06% | 3.77 | 3.80 | 3.73 | 0 |
| May 13 2024 | 3.77 | 0.01 | 0.27% | 3.71 | 3.78 | 3.71 | 0 |
| May 10 2024 | 3.76 | 0.25 | 7.12% | 3.65 | 3.77 | 3.65 | 0 |
| May 09 2024 | 3.51 | 0.03 | 0.86% | 3.45 | 3.52 | 3.45 | 0 |
| May 08 2024 | 3.48 | 0.08 | 2.35% | 3.39 | 3.48 | 3.38 | 0 |
| May 07 2024 | 3.40 | 0.04 | 1.19% | 3.38 | 3.41 | 3.34 | 0 |
| May 06 2024 | 3.36 | 0.08 | 2.44% | 3.29 | 3.37 | 3.28 | 0 |
