Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29809 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.60% | 2.54 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.505 | 2.505 | 2.53 | 2.54 | 2.50 |
S29809 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29809 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.525 | 0.02 | 0.80% | 2.505 | 2.53 | 2.505 | 0 |
| May 16 2024 | 2.505 | 0.00 | 0.00% | 2.515 | 2.515 | 2.49 | 0 |
| May 15 2024 | 2.505 | 0.01 | 0.60% | 2.52 | 2.52 | 2.47 | 0 |
| May 14 2024 | 2.49 | 0.09 | 3.53% | 2.40 | 2.505 | 2.40 | 0 |
| May 13 2024 | 2.405 | 0.03 | 1.26% | 2.40 | 2.415 | 2.385 | 0 |
| May 10 2024 | 2.375 | 0.02 | 0.64% | 2.375 | 2.39 | 2.355 | 0 |
| May 09 2024 | 2.36 | -0.02 | -0.63% | 2.39 | 2.39 | 2.325 | 0 |
| May 08 2024 | 2.375 | -0.01 | -0.21% | 2.385 | 2.40 | 2.345 | 0 |
| May 07 2024 | 2.38 | 0.04 | 1.93% | 2.345 | 2.38 | 2.345 | 0 |
| May 06 2024 | 2.335 | 0.09 | 4.01% | 2.245 | 2.345 | 2.245 | 0 |
| May 03 2024 | 2.245 | -0.13 | -5.27% | 2.38 | 2.385 | 2.225 | 0 |
| May 02 2024 | 2.37 | 0.05 | 2.16% | 2.33 | 2.375 | 2.32 | 0 |
| Apr 30 2024 | 2.32 | -0.01 | -0.22% | 2.32 | 2.355 | 2.315 | 0 |
| Apr 29 2024 | 2.325 | -0.01 | -0.21% | 2.355 | 2.36 | 2.31 | 0 |
| Apr 26 2024 | 2.33 | 0.04 | 1.75% | 2.31 | 2.345 | 2.295 | 0 |
| Apr 25 2024 | 2.29 | -0.01 | -0.43% | 2.325 | 2.325 | 2.27 | 0 |
| Apr 24 2024 | 2.30 | -0.01 | -0.22% | 2.335 | 2.345 | 2.295 | 0 |
| Apr 23 2024 | 2.305 | 0.10 | 4.54% | 2.225 | 2.31 | 2.22 | 0 |
| Apr 22 2024 | 2.205 | 0.04 | 2.08% | 2.185 | 2.215 | 2.18 | 0 |
| Apr 19 2024 | 2.16 | 0.03 | 1.41% | 2.10 | 2.16 | 2.085 | 0 |
| Apr 18 2024 | 2.13 | 0.04 | 1.91% | 2.105 | 2.13 | 2.09 | 0 |
