Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29794 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 1.66% | 34.87 | 15:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.20 | 34.12 | 34.87 | 34.30 |
S29794 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29794 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 34.22 | -0.05 | -0.15% | 34.25 | 34.67 | 34.22 | 0 |
| May 21 2024 | 34.27 | 0.40 | 1.18% | 33.90 | 34.62 | 33.80 | 0 |
| May 20 2024 | 33.87 | -0.10 | -0.29% | 33.92 | 33.97 | 33.62 | 0 |
| May 17 2024 | 33.97 | -0.05 | -0.15% | 33.75 | 34.07 | 33.62 | 0 |
| May 16 2024 | 34.02 | 0.75 | 2.25% | 33.22 | 34.07 | 32.87 | 0 |
| May 15 2024 | 33.27 | -0.05 | -0.15% | 33.25 | 34.07 | 33.07 | 0 |
| May 14 2024 | 33.32 | 0.20 | 0.60% | 32.77 | 33.62 | 32.27 | 0 |
| May 13 2024 | 33.12 | -0.50 | -1.49% | 33.45 | 33.57 | 33.07 | 0 |
| May 10 2024 | 33.62 | -0.25 | -0.74% | 34.00 | 34.00 | 33.32 | 0 |
| May 09 2024 | 33.87 | -0.30 | -0.88% | 34.02 | 34.32 | 33.77 | 0 |
| May 08 2024 | 34.17 | 0.12 | 0.35% | 34.02 | 34.32 | 33.87 | 0 |
| May 07 2024 | 34.05 | -0.47 | -1.36% | 34.52 | 34.62 | 33.92 | 0 |
| May 06 2024 | 34.52 | 0.05 | 0.15% | 34.47 | 34.62 | 34.22 | 0 |
| May 03 2024 | 34.47 | 0.05 | 0.15% | 34.35 | 34.77 | 34.17 | 0 |
| May 02 2024 | 34.42 | -0.85 | -2.41% | 34.67 | 34.85 | 33.87 | 0 |
| Apr 30 2024 | 35.27 | 0.20 | 0.57% | 35.12 | 35.27 | 34.87 | 0 |
| Apr 29 2024 | 35.07 | -0.15 | -0.43% | 35.17 | 35.32 | 34.92 | 0 |
| Apr 26 2024 | 35.22 | -0.55 | -1.54% | 35.47 | 35.72 | 35.17 | 0 |
| Apr 25 2024 | 35.77 | 0.02 | 0.06% | 35.80 | 35.80 | 35.22 | 0 |
| Apr 24 2024 | 35.75 | 0.38 | 1.07% | 35.25 | 35.82 | 35.25 | 0 |
| Apr 23 2024 | 35.37 | 0.00 | 0.00% | 35.20 | 35.62 | 35.07 | 0 |
