Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29794)
Societe Generale Effekten (S29794) Historical

S29794 Societe Generale Effekten

36.42

-0.05 (-0.14%)

Jun 21 2024 - Closed

Delayed by 15 minutes

S29794 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	36.47	-0.05	-0.14%	36.45	36.72	36.42	0
Jun 20 2024	36.52	-0.30	-0.81%	36.77	36.97	36.47	0
Jun 19 2024	36.82	0.45	1.24%	36.37	36.82	36.37	0
Jun 18 2024	36.37	-0.03	-0.08%	36.20	36.42	36.12	0
Jun 17 2024	36.40	0.98	2.77%	35.37	36.47	35.32	0
Jun 14 2024	35.42	0.20	0.57%	35.07	35.52	34.82	0
Jun 13 2024	35.22	0.55	1.59%	34.82	35.57	34.75	0
Jun 12 2024	34.67	-0.80	-2.26%	35.30	35.32	34.47	0
Jun 11 2024	35.47	0.40	1.14%	35.10	35.57	34.97	0
Jun 10 2024	35.07	0.60	1.74%	34.57	35.07	34.50	0
Jun 07 2024	34.47	0.20	0.58%	34.22	34.77	34.15	0
Jun 06 2024	34.27	0.40	1.18%	33.87	34.57	33.87	0
Jun 05 2024	33.87	-0.35	-1.02%	33.67	34.17	33.37	0
Jun 04 2024	34.22	0.25	0.74%	33.95	34.32	33.37	0
Jun 03 2024	33.97	-0.35	-1.02%	34.15	34.47	33.87	0
May 31 2024	34.32	-0.15	-0.44%	34.42	34.67	34.27	0
May 30 2024	34.47	-1.10	-3.09%	35.77	35.77	34.37	0
May 29 2024	35.57	0.80	2.30%	34.85	35.57	34.82	0
May 28 2024	34.77	0.40	1.16%	34.32	34.97	34.22	0
May 27 2024	34.37	-0.50	-1.43%	34.95	34.95	34.22	0
May 24 2024	34.87	0.00	0.00%	35.12	35.42	34.87	0
May 23 2024	34.87	0.65	1.90%	34.20	34.87	34.12	0
May 22 2024	34.22	-0.05	-0.15%	34.25	34.67	34.22	0
May 21 2024	34.27	0.40	1.18%	33.90	34.62	33.80	0
May 20 2024	33.87	-0.10	-0.29%	33.92	33.97	33.62	0
May 17 2024	33.97	-0.05	-0.15%	33.75	34.07	33.62	0
May 16 2024	34.02	0.75	2.25%	33.22	34.07	32.87	0
May 15 2024	33.27	-0.05	-0.15%	33.25	34.07	33.07	0
May 14 2024	33.32	0.20	0.60%	32.77	33.62	32.27	0
May 13 2024	33.12	-0.50	-1.49%	33.45	33.57	33.07	0
May 10 2024	33.62	-0.25	-0.74%	34.00	34.00	33.32	0
May 09 2024	33.87	-0.30	-0.88%	34.02	34.32	33.77	0
May 08 2024	34.17	0.12	0.35%	34.02	34.32	33.87	0
May 07 2024	34.05	-0.47	-1.36%	34.52	34.62	33.92	0
May 06 2024	34.52	0.05	0.15%	34.47	34.62	34.22	0
May 03 2024	34.47	0.05	0.15%	34.35	34.77	34.17	0
May 02 2024	34.42	-0.85	-2.41%	34.67	34.85	33.87	0
Apr 30 2024	35.27	0.20	0.57%	35.12	35.27	34.87	0
Apr 29 2024	35.07	-0.15	-0.43%	35.17	35.32	34.92	0
Apr 26 2024	35.22	-0.55	-1.54%	35.47	35.72	35.17	0
Apr 25 2024	35.77	0.02	0.06%	35.80	35.80	35.22	0
Apr 24 2024	35.75	0.38	1.07%	35.25	35.82	35.25	0
Apr 23 2024	35.37	0.00	0.00%	35.20	35.62	35.07	0
Apr 22 2024	35.37	-1.05	-2.88%	36.27	36.35	35.17	0
Apr 19 2024	36.42	0.00	0.00%	36.80	37.07	36.37	0
Apr 18 2024	36.42	0.00	0.00%	36.30	36.67	36.30	0
Apr 17 2024	36.42	-0.25	-0.68%	36.72	36.72	36.22	0
Apr 16 2024	36.67	0.40	1.10%	36.55	36.72	36.37	0
Apr 15 2024	36.27	0.55	1.54%	35.65	36.62	35.57	0
Apr 12 2024	35.72	0.10	0.28%	35.45	35.77	34.87	0
Apr 11 2024	35.62	0.40	1.14%	35.20	35.67	34.92	0
Apr 10 2024	35.22	-0.10	-0.28%	35.15	35.37	34.47	0
Apr 09 2024	35.32	0.00	0.00%	35.35	35.57	34.47	0
Apr 08 2024	35.32	0.05	0.14%	34.80	35.77	34.80	0
Apr 05 2024	35.27	1.15	3.37%	34.37	35.37	34.32	0
Apr 04 2024	34.12	0.15	0.44%	33.90	34.22	33.87	0
Apr 03 2024	33.97	-0.85	-2.44%	34.70	34.72	33.92	0
Apr 02 2024	34.82	0.50	1.46%	34.22	34.92	34.12	0
Mar 28 2024	34.32	0.00	0.00%	34.12	34.47	33.97	0
Mar 27 2024	34.32	-1.15	-3.24%	35.37	35.47	34.22	0
Mar 26 2024	35.47	-0.35	-0.98%	35.77	36.12	35.47	0
Mar 25 2024	35.82	-0.15	-0.42%	35.97	36.07	35.62	0

Societe Generale Effekten

Delayed Upgrade Clock