Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29622 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.40% | 5.29 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.43 | 5.30 | 5.45 | 5.29 | 5.42 |
S29622 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29622 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.39 | -0.12 | -2.18% | 5.43 | 5.45 | 5.30 | 0 |
| May 20 2024 | 5.51 | 0.04 | 0.73% | 5.52 | 5.66 | 5.43 | 0 |
| May 17 2024 | 5.47 | 0.02 | 0.37% | 5.48 | 5.50 | 5.43 | 0 |
| May 16 2024 | 5.45 | -0.29 | -5.05% | 5.37 | 5.47 | 5.31 | 0 |
| May 15 2024 | 5.74 | -0.12 | -2.05% | 5.88 | 5.92 | 5.66 | 0 |
| May 14 2024 | 5.86 | -0.01 | -0.17% | 5.83 | 5.94 | 5.83 | 0 |
| May 13 2024 | 5.87 | 0.02 | 0.34% | 5.83 | 5.91 | 5.78 | 0 |
| May 10 2024 | 5.85 | 0.17 | 2.99% | 5.71 | 5.93 | 5.69 | 0 |
| May 09 2024 | 5.68 | 0.09 | 1.61% | 5.57 | 5.70 | 5.56 | 0 |
| May 08 2024 | 5.59 | -0.04 | -0.71% | 5.62 | 5.63 | 5.43 | 0 |
| May 07 2024 | 5.63 | 0.09 | 1.62% | 5.58 | 5.63 | 5.52 | 0 |
| May 06 2024 | 5.54 | 0.17 | 3.17% | 5.45 | 5.58 | 5.41 | 0 |
| May 03 2024 | 5.37 | -0.13 | -2.36% | 5.47 | 5.53 | 5.35 | 0 |
| May 02 2024 | 5.50 | -0.31 | -5.34% | 5.91 | 5.91 | 5.43 | 0 |
| Apr 30 2024 | 5.81 | -0.13 | -2.19% | 5.92 | 6.09 | 5.81 | 0 |
| Apr 29 2024 | 5.94 | -0.01 | -0.17% | 6.02 | 6.06 | 5.93 | 0 |
| Apr 26 2024 | 5.95 | 0.00 | 0.00% | 6.00 | 6.06 | 5.90 | 0 |
| Apr 25 2024 | 5.95 | 0.04 | 0.68% | 5.89 | 6.10 | 5.88 | 0 |
| Apr 24 2024 | 5.91 | -0.28 | -4.52% | 6.36 | 6.36 | 5.89 | 0 |
| Apr 23 2024 | 6.19 | 0.15 | 2.48% | 6.07 | 6.19 | 6.00 | 0 |
| Apr 22 2024 | 6.04 | 0.10 | 1.68% | 6.15 | 6.15 | 5.91 | 0 |
