Societe Generale Effekten (S29622)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 3.63 | 0.22 | 6.45 | 3.47 | 3.63 | 3.41 | 0 |
| 1734972900 | 3.41 | -0.05 | -1.45 | 3.45 | 3.5 | 3.36 | 0 |
| 1734713700 | 3.46 | -0.05 | -1.42 | 3.41 | 3.46 | 3.32 | 0 |
| 1734627300 | 3.51 | -0.1 | -2.77 | 3.54 | 3.58 | 3.48 | 0 |
| 1734540900 | 3.61 | 0.11 | 3.14 | 3.59 | 3.69 | 3.56 | 0 |
| 1734454500 | 3.5 | -0.36 | -9.33 | 3.81 | 3.81 | 3.49 | 700 |
| 1734368100 | 3.86 | -0.16 | -3.98 | 4.03 | 4.0599999 | 3.86 | 0 |
| 1734108900 | 4.0199999 | -0.05 | -1.23 | 4.0599999 | 4.14 | 4.01 | 0 |
| 1734022500 | 4.07 | -0.03 | -0.73 | 4.14 | 4.23 | 4.07 | 0 |
| 1733936100 | 4.1 | -0.04 | -0.97 | 4.19 | 4.19 | 4.07 | 0 |
| 1733849700 | 4.14 | -0.13 | -3.04 | 4.2 | 4.23 | 4.11 | 0 |
| 1733763300 | 4.2699999 | 0.13 | 3.14 | 4.13 | 4.33 | 4.12 | 0 |
| 1733504100 | 4.14 | -0.08 | -1.90 | 4.19 | 4.33 | 4.11 | 0 |
| 1733417700 | 4.22 | -0.01 | -0.24 | 4.14 | 4.23 | 4.13 | 0 |
| 1733331300 | 4.23 | 0.03 | 0.71 | 4.22 | 4.37 | 4.21 | 0 |
| 1733244900 | 4.2 | 0.14 | 3.45 | 4.07 | 4.26 | 4.07 | 0 |
| 1733158500 | 4.0599999 | -0.12 | -2.87 | 4.12 | 4.19 | 4.03 | 0 |
| 1732899300 | 4.18 | 0 | 0.00 | 4.15 | 4.22 | 4.13 | 0 |
| 1732812900 | 4.18 | 0.01 | 0.24 | 4.19 | 4.2699999 | 4.12 | 0 |
| 1732726500 | 4.17 | -0.07 | -1.65 | 4.24 | 4.29 | 4.09 | 600 |
| 1732640100 | 4.24 | -0.29 | -6.40 | 4.39 | 4.48 | 4.24 | 0 |
| 1732553700 | 4.53 | -0.16 | -3.41 | 4.75 | 4.7699999 | 4.53 | 0 |
| 1732294500 | 4.69 | 0.09 | 1.96 | 4.5199999 | 4.72 | 4.5199999 | 0 |
| 1732208100 | 4.6 | 0.1 | 2.22 | 4.45 | 4.62 | 4.38 | 0 |
| 1732121700 | 4.5 | 0.01 | 0.22 | 4.54 | 4.6 | 4.5 | 0 |
| 1732035300 | 4.49 | -0.19 | -4.06 | 4.74 | 4.75 | 4.4 | 0 |
| 1731948900 | 4.68 | -0.05 | -1.06 | 4.65 | 4.72 | 4.57 | 0 |
| 1731689700 | 4.73 | 0.09 | 1.94 | 4.63 | 4.7699999 | 4.53 | 0 |
| 1731603300 | 4.64 | 0.31 | 7.16 | 4.34 | 4.67 | 4.32 | 0 |
| 1731516900 | 4.33 | -0.06 | -1.37 | 4.38 | 4.44 | 4.23 | 0 |
| 1731430500 | 4.39 | -0.27 | -5.79 | 4.61 | 4.63 | 4.38 | 0 |
| 1731344100 | 4.66 | 0.1 | 2.19 | 4.73 | 4.73 | 4.65 | 0 |
| 1731084900 | 4.5599999 | -0.18 | -3.80 | 4.66 | 4.72 | 4.5599999 | 0 |
| 1730998500 | 4.74 | 0.13 | 2.82 | 4.65 | 4.8099999 | 4.63 | 0 |
| 1730912100 | 4.61 | -0.15 | -3.15 | 4.76 | 4.85 | 4.49 | 0 |
| 1730825700 | 4.76 | 0.1 | 2.15 | 4.7 | 4.76 | 4.67 | 0 |
| 1730739300 | 4.66 | 0 | 0.00 | 4.71 | 4.79 | 4.66 | 0 |
| 1730480100 | 4.66 | 0 | 0.00 | 4.64 | 4.82 | 4.63 | 0 |
| 1730393700 | 4.66 | 0.01 | 0.22 | 4.55 | 4.68 | 4.55 | 0 |
| 1730307300 | 4.65 | -0.05 | -1.06 | 4.68 | 4.82 | 4.64 | 0 |
| 1730220900 | 4.7 | -0.11 | -2.29 | 4.86 | 4.89 | 4.7 | 0 |
| 1730134500 | 4.8099999 | -0.3 | -5.87 | 4.92 | 4.92 | 4.66 | 0 |
| 1729871700 | 5.11 | 0.22 | 4.50 | 4.95 | 5.17 | 4.95 | 0 |
| 1729785300 | 4.89 | 0.06 | 1.24 | 5.03 | 5.03 | 4.82 | 0 |
| 1729698900 | 4.83 | -0.11 | -2.23 | 4.99 | 4.99 | 4.83 | 0 |
| 1729612500 | 4.94 | 0 | 0.00 | 4.9 | 5.07 | 4.86 | 0 |
| 1729526100 | 4.94 | 0.16 | 3.35 | 4.75 | 4.99 | 4.72 | 0 |
| 1729266900 | 4.78 | -0.06 | -1.24 | 4.84 | 4.93 | 4.76 | 0 |
| 1729180500 | 4.84 | 0.1 | 2.11 | 4.79 | 4.86 | 4.74 | 0 |
| 1729094100 | 4.74 | 0.09 | 1.94 | 4.65 | 4.79 | 4.63 | 0 |
| 1729007700 | 4.65 | -0.4 | -7.92 | 4.89 | 4.94 | 4.57 | 0 |
| 1728921300 | 5.05 | 0.06 | 1.20 | 4.96 | 5.08 | 4.96 | 0 |
| 1728662100 | 4.99 | 0.03 | 0.60 | 4.96 | 5.0199999 | 4.92 | 0 |
| 1728575700 | 4.96 | 0.11 | 2.27 | 4.85 | 4.99 | 4.84 | 0 |
| 1728489300 | 4.85 | 0 | 0.00 | 4.86 | 4.88 | 4.75 | 0 |
| 1728402900 | 4.85 | -0.34 | -6.55 | 5.07 | 5.15 | 4.84 | 0 |
| 1728316500 | 5.19 | 0.17 | 3.39 | 4.99 | 5.21 | 4.97 | 0 |
| 1728057300 | 5.0199999 | 0.21 | 4.37 | 4.84 | 5.05 | 4.84 | 0 |
| 1727970900 | 4.8099999 | -0.04 | -0.82 | 4.8099999 | 4.92 | 4.72 | 0 |
| 1727884500 | 4.85 | 0.26 | 5.66 | 4.65 | 4.99 | 4.59 | 0 |
| 1727798100 | 4.59 | 0.18 | 4.08 | 4.47 | 4.59 | 4.3099999 | 0 |
| 1727711700 | 4.41 | 0.02 | 0.46 | 4.5 | 4.54 | 4.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
