Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29620 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.22% | 5.68 | 04:41:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.87 | 5.62 | 5.88 | 5.75 |
S29620 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29620 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.85 | -0.11 | -1.85% | 5.89 | 5.91 | 5.75 | 0 |
| May 20 2024 | 5.96 | 0.03 | 0.51% | 5.97 | 6.12 | 5.89 | 0 |
| May 17 2024 | 5.93 | 0.02 | 0.34% | 5.94 | 5.96 | 5.89 | 0 |
| May 16 2024 | 5.91 | -0.29 | -4.68% | 5.83 | 5.93 | 5.77 | 0 |
| May 15 2024 | 6.20 | -0.12 | -1.90% | 6.34 | 6.38 | 6.12 | 0 |
| May 14 2024 | 6.32 | -0.01 | -0.16% | 6.28 | 6.40 | 6.28 | 0 |
| May 13 2024 | 6.33 | 0.02 | 0.32% | 6.29 | 6.37 | 6.24 | 0 |
| May 10 2024 | 6.31 | 0.17 | 2.77% | 6.17 | 6.39 | 6.15 | 0 |
| May 09 2024 | 6.14 | 0.10 | 1.66% | 6.02 | 6.16 | 6.02 | 0 |
| May 08 2024 | 6.04 | -0.04 | -0.66% | 6.08 | 6.08 | 5.88 | 0 |
| May 07 2024 | 6.08 | 0.08 | 1.33% | 6.03 | 6.09 | 5.98 | 0 |
| May 06 2024 | 6.00 | 0.18 | 3.09% | 5.91 | 6.03 | 5.86 | 0 |
| May 03 2024 | 5.82 | -0.14 | -2.35% | 5.93 | 5.99 | 5.81 | 0 |
| May 02 2024 | 5.96 | -0.30 | -4.79% | 6.37 | 6.37 | 5.89 | 0 |
| Apr 30 2024 | 6.26 | -0.13 | -2.03% | 6.38 | 6.55 | 6.26 | 0 |
| Apr 29 2024 | 6.39 | -0.01 | -0.16% | 6.48 | 6.52 | 6.39 | 0 |
| Apr 26 2024 | 6.40 | -0.01 | -0.16% | 6.46 | 6.52 | 6.36 | 0 |
| Apr 25 2024 | 6.41 | 0.05 | 0.79% | 6.34 | 6.56 | 6.33 | 0 |
| Apr 24 2024 | 6.36 | -0.28 | -4.22% | 6.82 | 6.82 | 6.34 | 0 |
| Apr 23 2024 | 6.64 | 0.15 | 2.31% | 6.53 | 6.64 | 6.46 | 0 |
| Apr 22 2024 | 6.49 | 0.09 | 1.41% | 6.60 | 6.60 | 6.37 | 0 |
