Register to chat with like-minded investors on our interactive forums.
S29212 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 8.28 | 0.16 | 1.97% | 8.26 | 8.30 | 8.17 | 0 |
| Sep 20 2024 | 8.12 | -0.19 | -2.29% | 8.22 | 8.23 | 8.10 | 0 |
| Sep 19 2024 | 8.31 | 0.43 | 5.46% | 8.09 | 8.33 | 8.08 | 0 |
| Sep 18 2024 | 7.88 | -0.11 | -1.38% | 7.93 | 7.96 | 7.88 | 0 |
| Sep 17 2024 | 7.99 | 0.12 | 1.52% | 7.92 | 8.05 | 7.91 | 0 |
| Sep 16 2024 | 7.87 | -0.14 | -1.75% | 7.99 | 8.00 | 7.80 | 0 |
| Sep 13 2024 | 8.01 | 0.17 | 2.17% | 7.95 | 8.01 | 7.91 | 0 |
| Sep 12 2024 | 7.84 | 0.55 | 7.54% | 7.87 | 7.91 | 7.76 | 0 |
| Sep 11 2024 | 7.29 | -0.08 | -1.09% | 7.34 | 7.51 | 7.20 | 0 |
| Sep 10 2024 | 7.37 | 0.20 | 2.79% | 7.22 | 7.40 | 7.21 | 0 |
| Sep 09 2024 | 7.17 | 0.08 | 1.13% | 7.14 | 7.30 | 7.12 | 0 |
| Sep 06 2024 | 7.09 | -0.33 | -4.45% | 7.41 | 7.49 | 7.07 | 0 |
| Sep 05 2024 | 7.42 | -0.13 | -1.72% | 7.48 | 7.64 | 7.37 | 0 |
| Sep 04 2024 | 7.55 | -0.20 | -2.58% | 7.45 | 7.62 | 7.42 | 0 |
| Sep 03 2024 | 7.75 | -0.38 | -4.67% | 8.05 | 8.12 | 7.72 | 0 |
| Sep 02 2024 | 8.13 | 0.15 | 1.88% | 8.08 | 8.14 | 8.02 | 0 |
| Aug 30 2024 | 7.98 | -0.11 | -1.36% | 7.96 | 8.10 | 7.96 | 0 |
| Aug 29 2024 | 8.09 | 0.25 | 3.19% | 7.78 | 8.14 | 7.77 | 0 |
| Aug 28 2024 | 7.84 | -0.22 | -2.73% | 8.05 | 8.11 | 7.82 | 0 |
| Aug 27 2024 | 8.06 | 0.04 | 0.50% | 8.02 | 8.08 | 7.91 | 0 |
| Aug 26 2024 | 8.02 | -0.12 | -1.47% | 8.17 | 8.22 | 7.93 | 0 |
| Aug 23 2024 | 8.14 | -0.10 | -1.21% | 8.12 | 8.27 | 8.04 | 0 |
| Aug 22 2024 | 8.24 | -0.03 | -0.36% | 8.28 | 8.39 | 8.24 | 0 |
| Aug 21 2024 | 8.27 | 0.02 | 0.24% | 8.24 | 8.37 | 8.22 | 0 |
| Aug 20 2024 | 8.25 | 0.11 | 1.35% | 8.33 | 8.36 | 8.19 | 0 |
| Aug 19 2024 | 8.14 | 0.07 | 0.87% | 8.09 | 8.14 | 8.04 | 0 |
| Aug 16 2024 | 8.07 | 0.41 | 5.35% | 8.20 | 8.22 | 8.01 | 0 |
| Aug 14 2024 | 7.66 | 0.07 | 0.92% | 7.69 | 7.71 | 7.51 | 0 |
| Aug 13 2024 | 7.59 | 0.30 | 4.12% | 7.35 | 7.59 | 7.33 | 0 |
| Aug 12 2024 | 7.29 | 0.06 | 0.83% | 7.32 | 7.41 | 7.21 | 0 |
| Aug 09 2024 | 7.23 | 0.14 | 1.97% | 7.20 | 7.32 | 7.11 | 0 |
| Aug 08 2024 | 7.09 | -0.06 | -0.84% | 6.66 | 7.11 | 6.62 | 0 |
| Aug 07 2024 | 7.15 | 0.19 | 2.73% | 7.04 | 7.21 | 6.94 | 0 |
| Aug 06 2024 | 6.96 | 0.12 | 1.75% | 7.02 | 7.02 | 6.72 | 0 |
| Aug 05 2024 | 6.84 | -0.33 | -4.60% | 6.27 | 6.84 | 6.18 | 0 |
| Aug 02 2024 | 7.17 | -0.80 | -10.04% | 7.52 | 7.52 | 7.11 | 0 |
| Aug 01 2024 | 7.97 | -0.17 | -2.09% | 8.29 | 8.31 | 7.97 | 0 |
| Jul 31 2024 | 8.14 | 0.40 | 5.17% | 7.88 | 8.14 | 7.87 | 0 |
| Jul 30 2024 | 7.74 | -0.13 | -1.65% | 7.87 | 7.97 | 7.70 | 0 |
| Jul 29 2024 | 7.87 | 0.07 | 0.90% | 7.95 | 8.03 | 7.85 | 0 |
| Jul 26 2024 | 7.80 | -0.05 | -0.64% | 7.74 | 7.88 | 7.73 | 0 |
| Jul 25 2024 | 7.85 | -0.19 | -2.36% | 7.85 | 7.93 | 7.60 | 0 |
| Jul 24 2024 | 8.04 | -0.60 | -6.94% | 8.37 | 8.37 | 8.02 | 0 |
| Jul 23 2024 | 8.64 | 0.22 | 2.61% | 8.49 | 8.65 | 8.45 | 0 |
| Jul 22 2024 | 8.42 | 0.03 | 0.36% | 8.35 | 8.57 | 8.35 | 0 |
| Jul 19 2024 | 8.39 | 0.01 | 0.12% | 8.53 | 8.55 | 8.36 | 0 |
| Jul 18 2024 | 8.38 | -0.26 | -3.01% | 8.59 | 8.68 | 8.38 | 0 |
| Jul 17 2024 | 8.64 | -0.44 | -4.85% | 9.01 | 9.01 | 8.63 | 0 |
| Jul 16 2024 | 9.08 | -0.13 | -1.41% | 9.14 | 9.17 | 9.02 | 0 |
| Jul 15 2024 | 9.21 | 0.07 | 0.77% | 9.00 | 9.25 | 9.00 | 0 |
| Jul 12 2024 | 9.14 | 0.07 | 0.77% | 8.97 | 9.15 | 8.93 | 0 |
| Jul 11 2024 | 9.07 | -0.22 | -2.37% | 9.39 | 9.44 | 9.07 | 0 |
| Jul 10 2024 | 9.29 | 0.04 | 0.43% | 9.26 | 9.33 | 9.25 | 0 |
| Jul 09 2024 | 9.25 | 0.06 | 0.65% | 9.26 | 9.31 | 9.25 | 0 |
| Jul 08 2024 | 9.19 | 0.08 | 0.88% | 9.14 | 9.20 | 9.14 | 0 |
| Jul 05 2024 | 9.11 | 0.13 | 1.45% | 9.00 | 9.12 | 8.99 | 0 |
| Jul 04 2024 | 8.98 | 0.04 | 0.45% | 9.01 | 9.02 | 8.97 | 0 |
| Jul 03 2024 | 8.94 | 0.15 | 1.71% | 8.90 | 8.94 | 8.83 | 0 |
| Jul 02 2024 | 8.79 | 0.15 | 1.74% | 8.69 | 8.79 | 8.61 | 0 |
| Jul 01 2024 | 8.64 | -0.15 | -1.71% | 8.66 | 8.66 | 8.53 | 0 |
| Jun 28 2024 | 8.79 | 0.08 | 0.92% | 8.82 | 8.94 | 8.76 | 0 |
| Jun 27 2024 | 8.71 | 0.04 | 0.46% | 8.66 | 8.77 | 8.65 | 0 |
| Jun 26 2024 | 8.67 | 0.05 | 0.58% | 8.70 | 8.76 | 8.63 | 0 |
