Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29212 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.26% | 7.72 | 09:24:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.71 | 7.67 | 7.73 | 7.70 |
S29212 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29212 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 7.66 | 0.01 | 0.13% | 7.65 | 7.66 | 7.59 | 0 |
| May 20 2024 | 7.65 | 0.09 | 1.19% | 7.56 | 7.66 | 7.55 | 0 |
| May 17 2024 | 7.56 | -0.07 | -0.92% | 7.58 | 7.61 | 7.55 | 0 |
| May 16 2024 | 7.63 | 0.13 | 1.73% | 7.61 | 7.66 | 7.59 | 0 |
| May 15 2024 | 7.50 | 0.18 | 2.46% | 7.36 | 7.50 | 7.35 | 0 |
| May 14 2024 | 7.32 | 0.05 | 0.69% | 7.27 | 7.33 | 7.23 | 0 |
| May 13 2024 | 7.27 | 0.02 | 0.28% | 7.30 | 7.31 | 7.24 | 0 |
| May 10 2024 | 7.25 | 0.02 | 0.28% | 7.23 | 7.33 | 7.22 | 0 |
| May 09 2024 | 7.23 | 0.02 | 0.28% | 7.18 | 7.23 | 7.14 | 0 |
| May 08 2024 | 7.21 | -0.03 | -0.41% | 7.21 | 7.24 | 7.11 | 0 |
| May 07 2024 | 7.24 | 0.14 | 1.97% | 7.19 | 7.25 | 7.17 | 0 |
| May 06 2024 | 7.10 | 0.12 | 1.72% | 7.02 | 7.11 | 7.02 | 0 |
| May 03 2024 | 6.98 | 0.33 | 4.96% | 6.82 | 7.03 | 6.80 | 0 |
| May 02 2024 | 6.65 | -0.21 | -3.06% | 6.63 | 6.71 | 6.54 | 0 |
| Apr 30 2024 | 6.86 | -0.08 | -1.15% | 6.97 | 6.99 | 6.86 | 0 |
| Apr 29 2024 | 6.94 | 0.00 | 0.00% | 6.97 | 7.01 | 6.92 | 0 |
| Apr 26 2024 | 6.94 | 0.43 | 6.61% | 6.84 | 6.97 | 6.77 | 0 |
| Apr 25 2024 | 6.51 | -0.25 | -3.70% | 6.52 | 6.61 | 6.44 | 0 |
| Apr 24 2024 | 6.76 | 0.08 | 1.20% | 6.81 | 6.87 | 6.74 | 0 |
| Apr 23 2024 | 6.68 | 0.34 | 5.36% | 6.47 | 6.69 | 6.47 | 0 |
| Apr 22 2024 | 6.34 | -0.12 | -1.86% | 6.43 | 6.47 | 6.32 | 0 |
