Societe Generale Effekten (S29212)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 8.63 | 0.15 | 1.77 | 8.48 | 8.67 | 8.46 | 0 |
| 1730393700 | 8.48 | -0.53 | -5.88 | 8.73 | 8.77 | 8.45 | 0 |
| 1730307300 | 9.01 | -0.01 | -0.11 | 9.1199999 | 9.14 | 8.94 | 0 |
| 1730220900 | 9.02 | 0.07 | 0.78 | 8.95 | 9.0399999 | 8.88 | 0 |
| 1730134500 | 8.95 | -0.07 | -0.78 | 9.0399999 | 9.06 | 8.93 | 0 |
| 1729871700 | 9.02 | 0.24 | 2.73 | 8.81 | 9.06 | 8.8 | 0 |
| 1729785300 | 8.78 | 0.02 | 0.23 | 8.77 | 8.85 | 8.73 | 0 |
| 1729698900 | 8.76 | -0.12 | -1.35 | 8.92 | 8.96 | 8.76 | 0 |
| 1729612500 | 8.88 | 0.11 | 1.25 | 8.86 | 8.92 | 8.78 | 0 |
| 1729526100 | 8.77 | -0.11 | -1.24 | 8.82 | 8.92 | 8.74 | 0 |
| 1729266900 | 8.88 | 0.04 | 0.45 | 8.8 | 8.88 | 8.8 | 0 |
| 1729180500 | 8.84 | 0.16 | 1.84 | 8.73 | 8.98 | 8.73 | 0 |
| 1729094100 | 8.68 | -0.06 | -0.69 | 8.74 | 8.75 | 8.59 | 0 |
| 1729007700 | 8.74 | -0.12 | -1.35 | 8.95 | 8.95 | 8.72 | 0 |
| 1728921300 | 8.86 | 0.12 | 1.37 | 8.75 | 8.96 | 8.75 | 0 |
| 1728662100 | 8.74 | -0.01 | -0.11 | 8.74 | 8.78 | 8.66 | 0 |
| 1728575700 | 8.75 | 0.07 | 0.81 | 8.75 | 8.76 | 8.63 | 0 |
| 1728489300 | 8.68 | 0.14 | 1.64 | 8.53 | 8.69 | 8.52 | 0 |
| 1728402900 | 8.5399999 | 0.08 | 0.95 | 8.2899999 | 8.56 | 8.27 | 0 |
| 1728316500 | 8.46 | 0.06 | 0.71 | 8.49 | 8.52 | 8.39 | 0 |
| 1728057300 | 8.4 | 0.13 | 1.57 | 8.2899999 | 8.56 | 8.28 | 0 |
| 1727970900 | 8.27 | -0.05 | -0.60 | 8.22 | 8.36 | 8.16 | 0 |
| 1727884500 | 8.32 | 0.19 | 2.34 | 8.18 | 8.34 | 8.13 | 0 |
| 1727798100 | 8.13 | -0.24 | -2.87 | 8.42 | 8.52 | 8.09 | 0 |
| 1727711700 | 8.3699999 | -0.04 | -0.48 | 8.32 | 8.39 | 8.26 | 0 |
| 1727452500 | 8.41 | 0.03 | 0.36 | 8.46 | 8.52 | 8.4 | 0 |
| 1727366100 | 8.38 | 0 | 0.00 | 8.56 | 8.67 | 8.3699999 | 0 |
| 1727279700 | 8.38 | 0.1 | 1.21 | 8.24 | 8.4 | 8.22 | 0 |
| 1727193300 | 8.28 | 0 | 0.00 | 8.31 | 8.35 | 8.16 | 0 |
| 1727106900 | 8.28 | 0.16 | 1.97 | 8.26 | 8.3 | 8.17 | 0 |
| 1726847700 | 8.1199999 | -0.19 | -2.29 | 8.22 | 8.23 | 8.1 | 0 |
| 1726761300 | 8.31 | 0.43 | 5.46 | 8.09 | 8.33 | 8.08 | 0 |
| 1726674900 | 7.88 | -0.11 | -1.38 | 7.93 | 7.96 | 7.88 | 0 |
| 1726588500 | 7.99 | 0.12 | 1.52 | 7.92 | 8.05 | 7.91 | 0 |
| 1726502100 | 7.87 | -0.14 | -1.75 | 7.99 | 8 | 7.8 | 0 |
| 1726242900 | 8.01 | 0.17 | 2.17 | 7.95 | 8.01 | 7.91 | 0 |
| 1726156500 | 7.84 | 0.55 | 7.54 | 7.87 | 7.91 | 7.76 | 0 |
| 1726070100 | 7.29 | -0.08 | -1.09 | 7.34 | 7.51 | 7.2 | 0 |
| 1725983700 | 7.37 | 0.2 | 2.79 | 7.22 | 7.4 | 7.21 | 0 |
| 1725897300 | 7.17 | 0.08 | 1.13 | 7.14 | 7.3 | 7.12 | 0 |
| 1725638100 | 7.09 | -0.33 | -4.45 | 7.41 | 7.49 | 7.07 | 0 |
| 1725551700 | 7.42 | -0.13 | -1.72 | 7.48 | 7.64 | 7.37 | 0 |
| 1725465300 | 7.55 | -0.2 | -2.58 | 7.45 | 7.62 | 7.42 | 0 |
| 1725378900 | 7.75 | -0.38 | -4.67 | 8.05 | 8.1199999 | 7.72 | 0 |
| 1725292500 | 8.13 | 0.15 | 1.88 | 8.08 | 8.14 | 8.02 | 0 |
| 1725033300 | 7.98 | -0.11 | -1.36 | 7.96 | 8.1 | 7.96 | 0 |
| 1724946900 | 8.09 | 0.25 | 3.19 | 7.78 | 8.14 | 7.77 | 0 |
| 1724860500 | 7.84 | -0.22 | -2.73 | 8.05 | 8.11 | 7.82 | 0 |
| 1724774100 | 8.06 | 0.04 | 0.50 | 8.02 | 8.08 | 7.91 | 0 |
| 1724687700 | 8.02 | -0.12 | -1.47 | 8.17 | 8.22 | 7.93 | 0 |
| 1724428500 | 8.14 | -0.1 | -1.21 | 8.1199999 | 8.27 | 8.0399999 | 0 |
| 1724342100 | 8.24 | -0.03 | -0.36 | 8.28 | 8.39 | 8.24 | 0 |
| 1724255700 | 8.27 | 0.02 | 0.24 | 8.24 | 8.3699999 | 8.22 | 0 |
| 1724169300 | 8.25 | 0.11 | 1.35 | 8.33 | 8.36 | 8.19 | 0 |
| 1724082900 | 8.14 | 0.07 | 0.87 | 8.09 | 8.14 | 8.0399999 | 0 |
| 1723823700 | 8.07 | 0.41 | 5.35 | 8.2 | 8.22 | 8.01 | 0 |
| 1723650900 | 7.66 | 0.07 | 0.92 | 7.69 | 7.71 | 7.51 | 0 |
| 1723564500 | 7.59 | 0.3 | 4.12 | 7.35 | 7.59 | 7.33 | 0 |
| 1723478100 | 7.29 | 0.06 | 0.83 | 7.32 | 7.41 | 7.21 | 0 |
| 1723218900 | 7.23 | 0.14 | 1.97 | 7.2 | 7.32 | 7.11 | 0 |
| 1723132500 | 7.09 | -0.06 | -0.84 | 6.66 | 7.11 | 6.62 | 0 |
| 1723046100 | 7.15 | 0.19 | 2.73 | 7.04 | 7.21 | 6.94 | 0 |
| 1722959700 | 6.96 | 0.12 | 1.75 | 7.02 | 7.02 | 6.72 | 0 |
| 1722873300 | 6.84 | -0.33 | -4.60 | 6.2699999 | 6.84 | 6.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
